- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WETH LPs
Info about HNY-WETH pair
- Pooled HNY:
- 627.16
- Pooled WETH:
- $1.51
HNY/WETH price stats on Gnosis
As of May 19, 2024, the current price of HNY token on DEX Honey Swap is $7.44. HNY price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $255.19. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $401,185.99. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $9,331.60. The HNY/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WETH now?
The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $9,331.60.
How many transactions are there in the HNY/WETH pool in the last 24 hours?
The total transactions of HNY/WETH is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HNY/WETH pool in the last 24 hours?
HNY/WETH pool has a trading volume of $255.19 in the last 24 hours.
What is the exchange rate of 1 HNY to WETH?
The exchange rate of 1 HNY to WETH is 0.00241, captured at 10:24 PM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $7.44 today.
HNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:19:50 PM | buy | $2.77 | $7.44 | 0.00 | 0.00241 | 0.37 | 0xcf...61e8 | |
| 2024.05.19 | 10:19:40 PM | sell | $11.83 | $7.49 | 0.00 | 0.002428 | 1.58 | 0x98...345c | |
| 2024.05.19 | 10:19:40 PM | sell | $26.54 | $7.43 | 0.01 | 0.002408 | 3.57 | 0x3a...de14 | |
| 2024.05.19 | 10:19:35 PM | buy | $51.09 | $7.47 | 0.02 | 0.002422 | 6.84 | 0x23...8a10 | |
| 2024.05.19 | 8:24:05 PM | buy | $5.75 | $7.37 | 0.00 | 0.002393 | 0.78 | 0xb5...a020 | |
| 2024.05.19 | 6:46:30 PM | buy | $0.16 | $7.38 | 0.00 | 0.00239 | 0.02 | 0xf8...694f | |
| 2024.05.19 | 4:59:50 PM | sell | $3.62 | $7.35 | 0.00 | 0.002377 | 0.49 | 0x74...2a90 | |
| 2024.05.19 | 4:59:45 PM | sell | $1.30 | $7.35 | 0.00 | 0.00238 | 0.18 | 0x66...865c | |
| 2024.05.19 | 3:14:25 PM | buy | $2.19 | $7.41 | 0.00 | 0.002394 | 0.29 | 0xfc...14d0 | |
| 2024.05.19 | 3:06:10 PM | buy | $7.38 | $7.42 | 0.00 | 0.002389 | 0.00 | 0xfd...090c | |
| 2024.05.19 | 3:06:10 PM | buy | $5.17 | $7.4 | 0.00 | 0.002382 | 0.70 | 0xb3...6a59 | |
| 2024.05.19 | 3:06:10 PM | sell | $27.36 | $7.39 | 0.01 | 0.002379 | 3.70 | 0x4f...98f4 | |
| 2024.05.19 | 2:47:25 PM | sell | $1.47 | $7.43 | 0.00 | 0.002394 | 0.20 | 0xd2...d813 | |
| 2024.05.19 | 1:09:25 PM | sell | $0.46 | $7.44 | 0.00 | 0.002395 | 0.06 | 0x99...499b | |
| 2024.05.19 | 12:53:20 PM | sell | $2.79 | $7.44 | 0.00 | 0.002397 | 0.37 | 0xbd...3e00 | |
| 2024.05.19 | 12:46:05 PM | sell | $11.63 | $7.46 | 0.00 | 0.002404 | 1.56 | 0x2a...959c | |
| 2024.05.19 | 5:47:30 AM | sell | $3.13 | $7.55 | 0.00 | 0.002412 | 0.41 | 0xd8...f2fd | |
| 2024.05.18 | 11:01:20 PM | sell | $4.28 | $7.55 | 0.00 | 0.002415 | 0.57 | 0xb7...1d40 | |
| 2024.05.18 | 10:36:15 PM | sell | $3.86 | $7.55 | 0.00 | 0.00242 | 0.51 | 0xa2...b241 | |
| 2024.05.18 | 10:36:15 PM | sell | $0.41 | $7.54 | 0.00 | 0.002418 | 0.05 | 0x95...a6e0 |