- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Info about hiveWATER-WXDAI pair
- Pooled hiveWATER:
- 367,428.74
- Pooled WXDAI:
- $13,096.54
hiveWATER/WXDAI price stats on Gnosis
As of May 8, 2024, the current price of hiveWATER token on DEX Honey Swap is $0.03561. hiveWATER price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $180.26. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $142,814.83. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $26,237.14. The hiveWATER/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/WXDAI now?
The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $26,237.14.
How many transactions are there in the hiveWATER/WXDAI pool in the last 24 hours?
The total transactions of hiveWATER/WXDAI is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the hiveWATER/WXDAI pool in the last 24 hours?
hiveWATER/WXDAI pool has a trading volume of $180.26 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to WXDAI?
The exchange rate of 1 hiveWATER to WXDAI is 0.03555, captured at 10:14 AM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.03561 today.
hiveWATER-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:57:10 AM | sell | $3.47 | $0.03561 | 3.46 | 0.03555 | 97.46 | 0xa2...0dee | |
| 2024.05.08 | 6:25:05 AM | sell | $11.66 | $0.03568 | 11.63 | 0.03559 | 326.73 | 0x61...01bb | |
| 2024.05.08 | 6:21:45 AM | sell | $3.69 | $0.03572 | 3.68 | 0.03563 | 103.18 | 0x05...5d94 | |
| 2024.05.08 | 6:18:35 AM | sell | $10.02 | $0.03575 | 9.99 | 0.03567 | 280.16 | 0x84...d5d4 | |
| 2024.05.08 | 5:57:40 AM | sell | $5.77 | $0.0358 | 5.75 | 0.03571 | 161.11 | 0x92...99a5 | |
| 2024.05.08 | 4:56:10 AM | sell | $1.13 | $0.03582 | 1.13 | 0.03573 | 31.66 | 0xbe...308f | |
| 2024.05.08 | 2:17:35 AM | sell | $2.58 | $0.03584 | 2.58 | 0.03574 | 72.10 | 0x08...b018 | |
| 2024.05.08 | 2:17:35 AM | sell | $0.09 | $0.03583 | 0.09 | 0.03573 | 2.55 | 0xe2...b43e | |
| 2024.05.08 | 2:17:30 AM | sell | $2.44 | $0.03585 | 2.44 | 0.03575 | 68.12 | 0x6d...e15f | |
| 2024.05.08 | 2:17:10 AM | buy | $26.75 | $0.036 | 26.67 | 0.0359 | 742.93 | 0xfc...0d5f | |
| 2024.05.08 | 2:15:10 AM | sell | $1.26 | $0.03572 | 1.26 | 0.03562 | 35.30 | 0x4c...6b9e | |
| 2024.05.08 | 2:15:10 AM | sell | $2.07 | $0.03573 | 2.07 | 0.03563 | 58.04 | 0x15...73e3 | |
| 2024.05.08 | 2:15:00 AM | buy | $32.40 | $0.03586 | 32.31 | 0.03576 | 903.47 | 0x18...26f8 | |
| 2024.05.08 | 12:09:35 AM | sell | $3.75 | $0.03557 | 3.74 | 0.03547 | 105.38 | 0x82...abc8 | |
| 2024.05.08 | 12:07:10 AM | sell | $2.02 | $0.03558 | 2.02 | 0.03548 | 56.81 | 0x5e...929c | |
| 2024.05.07 | 11:14:20 PM | sell | $2.58 | $0.0356 | 2.57 | 0.0355 | 72.39 | 0x2e...38a9 | |
| 2024.05.07 | 11:13:40 PM | sell | $1.25 | $0.03561 | 1.25 | 0.03551 | 35.11 | 0x23...ea99 | |
| 2024.05.07 | 11:03:30 PM | sell | $1.52 | $0.03562 | 1.51 | 0.03551 | 42.63 | 0x1f...287d | |
| 2024.05.07 | 10:19:45 PM | buy | $5.16 | $0.03582 | 5.15 | 0.03572 | 144.16 | 0x10...7e28 | |
| 2024.05.07 | 8:38:00 PM | sell | $24.78 | $0.03565 | 24.72 | 0.03556 | 695.14 | 0xd2...0082 |