- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-GNO LPs
Info about hiveWATER-GNO pair
- Pooled hiveWATER:
- 169,564.07
- Pooled GNO:
- $19.56
hiveWATER/GNO price stats on Gnosis
As of May 8, 2024, the current price of hiveWATER token on DEX Honey Swap is $0.0359. hiveWATER price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $46.92. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $143,875.26. The liquidity pool contract is 0x435a3af02258Ac23d922138a977A9CE6397bb023 with total value locked (TVL) of $12,165.12. The hiveWATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/GNO now?
The current liquidity of hiveWATER/GNO with the contract address 0x435a3af02258Ac23d922138a977A9CE6397bb023 is $12,165.12.
How many transactions are there in the hiveWATER/GNO pool in the last 24 hours?
The total transactions of hiveWATER/GNO is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the hiveWATER/GNO pool in the last 24 hours?
hiveWATER/GNO pool has a trading volume of $46.92 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to GNO?
The exchange rate of 1 hiveWATER to GNO is 0.0001158, captured at 3:26 AM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.0359 today.
hiveWATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 2:17:50 AM | buy | $3.80 | $0.0359 | 0.01 | 0.0001158 | 105.95 | 0xb6...f543 | |
| 2024.05.08 | 2:17:35 AM | buy | $0.09 | $0.03588 | 0.00 | 0.0001157 | 2.55 | 0xe2...b43e | |
| 2024.05.08 | 2:17:35 AM | buy | $2.59 | $0.03587 | 0.01 | 0.0001156 | 72.10 | 0x08...b018 | |
| 2024.05.08 | 2:16:05 AM | buy | $3.24 | $0.03576 | 0.01 | 0.0001155 | 90.48 | 0x80...84e8 | |
| 2024.05.08 | 2:14:55 AM | buy | $7.08 | $0.03559 | 0.02 | 0.0001153 | 198.88 | 0x72...8c18 | |
| 2024.05.08 | 12:09:35 AM | buy | $3.74 | $0.03553 | 0.01 | 0.0001151 | 105.38 | 0x82...abc8 | |
| 2024.05.08 | 12:07:10 AM | buy | $2.02 | $0.03549 | 0.01 | 0.000115 | 56.81 | 0x5e...929c | |
| 2024.05.07 | 11:14:20 PM | buy | $2.57 | $0.03555 | 0.01 | 0.0001149 | 72.39 | 0x2e...38a9 | |
| 2024.05.07 | 11:13:40 PM | buy | $1.25 | $0.03553 | 0.00 | 0.0001149 | 35.11 | 0x23...ea99 | |
| 2024.05.07 | 7:02:30 PM | buy | $3.39 | $0.03571 | 0.01 | 0.0001148 | 95.00 | 0x68...7696 | |
| 2024.05.07 | 9:07:30 AM | sell | $1.45 | $0.0361 | 0.00 | 0.000114 | 40.28 | 0xf0...a73e | |
| 2024.05.07 | 9:05:20 AM | sell | $2.05 | $0.0361 | 0.01 | 0.0001141 | 56.71 | 0xb9...7a71 | |
| 2024.05.07 | 9:04:05 AM | sell | $2.24 | $0.03609 | 0.01 | 0.0001142 | 62.04 | 0x49...35e5 | |
| 2024.05.07 | 9:03:20 AM | sell | $1.42 | $0.03607 | 0.00 | 0.0001143 | 39.25 | 0x1e...12ee | |
| 2024.05.07 | 8:37:55 AM | sell | $4.11 | $0.03601 | 0.01 | 0.0001144 | 114.11 | 0xa1...0c27 | |
| 2024.05.07 | 3:31:25 AM | buy | $0.28 | $0.03559 | 0.00 | 0.0001151 | 7.75 | 0x7c...5ed0 | |
| 2024.05.07 | 3:29:35 AM | buy | $2.29 | $0.03559 | 0.01 | 0.0001151 | 64.44 | 0x00...bca1 | |
| 2024.05.07 | 3:02:45 AM | sell | $1.74 | $0.03588 | 0.01 | 0.0001144 | 48.55 | 0xa1...4cd2 | |
| 2024.05.07 | 2:30:35 AM | sell | $1.57 | $0.03595 | 0.01 | 0.0001144 | 43.78 | 0xa6...c503 | |
| 2024.05.07 | 2:15:35 AM | sell | $1.80 | $0.03597 | 0.01 | 0.0001145 | 49.96 | 0xee...bd7c |