- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 6,161.3
- Pooled WXDAI:
- $5,255.11
HAUS/WXDAI price stats on Gnosis
As of May 20, 2024, the current price of HAUS token on DEX Honey Swap is $0.8526. HAUS price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.43. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $250,168.30. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $10,537.51. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $10,537.51.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $15.43 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.8504, captured at 2:17 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.8526 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:09:00 PM | sell | $0.13 | $0.8526 | 0.13 | 0.8504 | 0.15 | 0x3d...1551 | |
| 2024.05.19 | 4:58:10 PM | sell | $0.18 | $0.8526 | 0.18 | 0.8504 | 0.21 | 0x30...ab8c | |
| 2024.05.19 | 3:02:45 PM | buy | $1.50 | $0.8576 | 1.49 | 0.8553 | 1.75 | 0x0c...59fb | |
| 2024.05.19 | 12:34:10 PM | sell | $11.07 | $0.8543 | 11.04 | 0.8518 | 12.96 | 0x6b...ba5f | |
| 2024.05.19 | 4:00:25 AM | buy | $2.28 | $0.8587 | 2.28 | 0.8583 | 2.65 | 0x6f...c0c7 | |
| 2024.05.19 | 12:01:20 AM | buy | $0.28 | $0.8583 | 0.28 | 0.8579 | 0.33 | 0x70...9b86 | |
| 2024.05.18 | 11:41:15 AM | buy | $3.10 | $0.8569 | 3.10 | 0.8574 | 3.62 | 0x31...4ae6 | |
| 2024.05.18 | 9:45:55 AM | buy | $4.28 | $0.8577 | 4.28 | 0.8562 | 4.99 | 0x0a...ea65 | |
| 2024.05.17 | 4:02:00 PM | buy | $3.09 | $0.8536 | 3.09 | 0.855 | 3.62 | 0x76...f93f | |
| 2024.05.17 | 4:01:35 PM | buy | $0.19 | $0.8531 | 0.19 | 0.8544 | 0.23 | 0xcb...d3f2 | |
| 2024.05.17 | 3:33:00 PM | buy | $0.22 | $0.853 | 0.22 | 0.8544 | 0.25 | 0xb1...8693 | |
| 2024.05.17 | 3:29:00 PM | buy | $5.12 | $0.8521 | 5.13 | 0.8535 | 6.01 | 0x5f...665f | |
| 2024.05.17 | 2:55:25 PM | buy | $0.33 | $0.8513 | 0.33 | 0.8526 | 0.39 | 0xb6...56c3 | |
| 2024.05.17 | 12:53:20 PM | buy | $0.34 | $0.8511 | 0.34 | 0.8525 | 0.39 | 0x0a...9d5a | |
| 2024.05.17 | 12:26:05 PM | buy | $8.41 | $0.8497 | 8.43 | 0.8511 | 9.90 | 0x5d...e1f1 | |
| 2024.05.17 | 12:24:50 PM | buy | $0.18 | $0.8483 | 0.18 | 0.8497 | 0.21 | 0xea...8fe5 | |
| 2024.05.17 | 8:34:10 AM | buy | $3.73 | $0.8476 | 3.74 | 0.8491 | 4.41 | 0x90...3a9d | |
| 2024.05.17 | 8:23:55 AM | buy | $3.66 | $0.8464 | 3.66 | 0.8479 | 4.32 | 0x4e...05fe | |
| 2024.05.17 | 7:57:05 AM | buy | $1.22 | $0.8457 | 1.22 | 0.8471 | 1.44 | 0xaf...c423 | |
| 2024.05.17 | 7:42:10 AM | buy | $4.52 | $0.8447 | 4.53 | 0.8461 | 5.35 | 0xc3...1fd3 |