- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 1,572.11
- Pooled WXDAI:
- $478,508.03
GNO/WXDAI price stats on Gnosis
As of May 8, 2024, the current price of GNO token on DEX Honey Swap is $305.59. GNO price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $45,669.91. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $341,126,861.40. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $958,511.79. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $958,511.79.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 345 in the last 24 hours, 200 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $45,669.91 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 305.11, captured at 11:38 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $305.59 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 11:37:00 AM | buy | $275.93 | $305.59 | 275.50 | 305.11 | 0.90 | 0x0c...7f63 | |
| 2024.05.08 | 11:19:15 AM | buy | $1.00 | $305.41 | 1.00 | 304.94 | 0.00 | 0xe2...089f | |
| 2024.05.08 | 11:16:15 AM | buy | $0.39 | $305.41 | 0.39 | 304.94 | 0.00 | 0xe7...0ced | |
| 2024.05.08 | 11:16:15 AM | sell | $49.49 | $303.61 | 49.41 | 303.14 | 0.16 | 0xf6...a784 | |
| 2024.05.08 | 11:16:10 AM | sell | $91.11 | $303.7 | 90.97 | 303.23 | 0.30 | 0x1b...236a | |
| 2024.05.08 | 11:15:40 AM | sell | $49.34 | $303.79 | 49.26 | 303.32 | 0.16 | 0xf7...4c41 | |
| 2024.05.08 | 11:15:30 AM | sell | $91.16 | $303.88 | 91.02 | 303.41 | 0.30 | 0xdb...9385 | |
| 2024.05.08 | 11:14:15 AM | sell | $49.55 | $303.97 | 49.47 | 303.5 | 0.16 | 0x4c...e2a8 | |
| 2024.05.08 | 11:14:00 AM | sell | $91.22 | $304.06 | 91.08 | 303.59 | 0.30 | 0xcf...cf67 | |
| 2024.05.08 | 11:03:10 AM | sell | $0.91 | $304.12 | 0.91 | 303.65 | 0.00 | 0xec...d4ad | |
| 2024.05.08 | 11:03:10 AM | sell | $0.03 | $304.12 | 0.03 | 303.64 | 0.00 | 0x67...f68b | |
| 2024.05.08 | 11:03:10 AM | sell | $1.45 | $304.16 | 1.45 | 303.68 | 0.00 | 0x94...98ee | |
| 2024.05.08 | 11:03:10 AM | sell | $26.90 | $304.14 | 26.85 | 303.66 | 0.09 | 0x41...cb79 | |
| 2024.05.08 | 10:55:15 AM | buy | $0.83 | $305.99 | 0.83 | 305.51 | 0.00 | 0xee...de1a | |
| 2024.05.08 | 10:55:05 AM | buy | $0.75 | $305.99 | 0.75 | 305.51 | 0.00 | 0x1c...946c | |
| 2024.05.08 | 10:35:50 AM | sell | $0.49 | $304.18 | 0.48 | 303.68 | 0.00 | 0x28...1dd3 | |
| 2024.05.08 | 10:34:30 AM | sell | $0.47 | $304.18 | 0.47 | 303.68 | 0.00 | 0xf4...436a | |
| 2024.05.08 | 10:31:55 AM | sell | $0.64 | $304.18 | 0.64 | 303.68 | 0.00 | 0x68...2c5c | |
| 2024.05.08 | 10:30:40 AM | sell | $0.47 | $304.18 | 0.46 | 303.68 | 0.00 | 0x14...1637 | |
| 2024.05.08 | 10:27:40 AM | sell | $0.70 | $304.19 | 0.70 | 303.68 | 0.00 | 0xdc...09a7 |