- WhatToFarm
- Gnosis
- Honey Swap
- GIV-GNO LPs
Info about GIV-GNO pair
- Pooled GIV:
- 20.04M
- Pooled GNO:
- $762.41
GIV/GNO price stats on Gnosis
As of May 8, 2024, the current price of GIV token on DEX Honey Swap is $0.01156. GIV price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,293.41. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $10,211,929.84. The liquidity pool contract is 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F with total value locked (TVL) of $461,832.59. The GIV/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/GNO now?
The current liquidity of GIV/GNO with the contract address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F is $461,832.59.
How many transactions are there in the GIV/GNO pool in the last 24 hours?
The total transactions of GIV/GNO is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the GIV/GNO pool in the last 24 hours?
GIV/GNO pool has a trading volume of $2,293.41 in the last 24 hours.
What is the exchange rate of 1 GIV to GNO?
The exchange rate of 1 GIV to GNO is 0.00003817, captured at 11:08 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.01156 today.
GIV-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:05:50 AM | buy | $3.39 | $0.01156 | 0.01 | 0.00003817 | 293.40 | 0x39...abea | |
| 2024.05.08 | 7:57:10 AM | buy | $3.16 | $0.01159 | 0.01 | 0.00003816 | 272.33 | 0xe5...34f7 | |
| 2024.05.08 | 5:43:45 AM | sell | $117.07 | $0.01171 | 0.38 | 0.00003795 | 10 000.00 | 0x91...adcf | |
| 2024.05.08 | 2:17:20 AM | sell | $1.53 | $0.01178 | 0.00 | 0.00003797 | 130.08 | 0xa2...4ca3 | |
| 2024.05.08 | 2:17:10 AM | sell | $33.97 | $0.01178 | 0.11 | 0.00003798 | 2 883.30 | 0x92...4581 | |
| 2024.05.08 | 2:17:10 AM | sell | $13.90 | $0.01178 | 0.04 | 0.00003798 | 1 180.52 | 0x87...6e9f | |
| 2024.05.08 | 2:17:05 AM | buy | $774.08 | $0.01177 | 2.50 | 0.00003794 | 65 781.44 | 0x73...d76d | |
| 2024.05.08 | 2:17:05 AM | buy | $472.44 | $0.01183 | 1.52 | 0.00003814 | 39 937.09 | 0x85...b268 | |
| 2024.05.08 | 2:15:40 AM | buy | $24.24 | $0.0117 | 0.08 | 0.00003781 | 2 070.67 | 0x2e...27d3 | |
| 2024.05.08 | 2:15:35 AM | buy | $45.96 | $0.0117 | 0.15 | 0.0000378 | 3 927.81 | 0x72...db7e | |
| 2024.05.08 | 2:15:35 AM | buy | $7.82 | $0.0117 | 0.03 | 0.00003779 | 668.84 | 0x50...dc1b | |
| 2024.05.08 | 2:15:25 AM | buy | $132.28 | $0.01169 | 0.43 | 0.00003777 | 11 318.92 | 0x25...b723 | |
| 2024.05.08 | 2:15:15 AM | buy | $110.31 | $0.01166 | 0.36 | 0.00003773 | 9 459.26 | 0xad...bf6f | |
| 2024.05.08 | 2:15:00 AM | buy | $146.35 | $0.01164 | 0.47 | 0.00003769 | 12 572.36 | 0xcb...3ef2 | |
| 2024.05.08 | 2:14:55 AM | buy | $119.61 | $0.01162 | 0.39 | 0.00003765 | 10 293.75 | 0xd2...6bbf | |
| 2024.05.08 | 2:14:55 AM | buy | $2.95 | $0.01163 | 0.01 | 0.00003767 | 253.34 | 0xec...ba79 | |
| 2024.05.08 | 2:14:40 AM | buy | $145.08 | $0.0116 | 0.47 | 0.0000376 | 12 511.41 | 0x24...b748 | |
| 2024.05.07 | 8:38:05 PM | sell | $1.08 | $0.01166 | 0.00 | 0.00003736 | 92.51 | 0x3c...7387 | |
| 2024.05.07 | 5:19:00 PM | sell | $1.24 | $0.01168 | 0.00 | 0.00003736 | 105.89 | 0x84...34e1 | |
| 2024.05.07 | 5:18:35 PM | sell | $18.26 | $0.01168 | 0.06 | 0.00003736 | 1 562.72 | 0xd9...ddd8 |