- WhatToFarm
- Gnosis
- Honey Swap
- FRACTION-WXDAI LPs
Info about FRACTION-WXDAI pair
- Pooled FRACTION:
- 0.1518
- Pooled WXDAI:
- $3,751.61
FRACTION/WXDAI price stats on Gnosis
As of May 19, 2024, the current price of FRACTION token on DEX Honey Swap is $24,718.74. FRACTION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.50. FRACTION token contract is 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 with a market cap $24,783.20. The liquidity pool contract is 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c with total value locked (TVL) of $7,522.54. The FRACTION/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FRACTION/WXDAI now?
The current liquidity of FRACTION/WXDAI with the contract address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c is $7,522.54.
How many transactions are there in the FRACTION/WXDAI pool in the last 24 hours?
The total transactions of FRACTION/WXDAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FRACTION/WXDAI pool in the last 24 hours?
FRACTION/WXDAI pool has a trading volume of $1.50 in the last 24 hours.
What is the exchange rate of 1 FRACTION to WXDAI?
The exchange rate of 1 FRACTION to WXDAI is 24,655.25, captured at 10:13 PM UTC.
How much is 1 FRACTION in dollars?
The price of converting 1 FRACTION to USD is $24,718.74 today.
FRACTION-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:21:50 PM | sell | $1.50 | $24,718.74 | 1.50 | 24,655.25 | 0.00 | 0x65...230b | |
| 2024.05.17 | 6:24:35 PM | buy | $2.18 | $24,764.4 | 2.18 | 24,799.33 | 0.00 | 0x6e...4836 | |
| 2024.05.17 | 2:54:35 PM | sell | $1.38 | $24,606.55 | 1.39 | 24,645.59 | 0.00 | 0xe0...3c41 | |
| 2024.05.17 | 2:54:25 PM | buy | $4.76 | $24,732.53 | 4.77 | 24,771.77 | 0.00 | 0x07...4b14 | |
| 2024.05.17 | 2:45:30 PM | buy | $1.46 | $24,691.55 | 1.46 | 24,730.72 | 0.00 | 0xbe...0cc5 | |
| 2024.05.17 | 8:48:30 AM | buy | $1.47 | $24,670.15 | 1.48 | 24,711.34 | 0.00 | 0xb8...51c1 | |
| 2024.05.16 | 7:35:20 PM | sell | $0.01 | $24,485.49 | 0.01 | 24,553.72 | 4.00 | 0x3e...667f | |
| 2024.05.16 | 7:34:40 PM | buy | $0.12 | $24,632.32 | 0.13 | 24,700.95 | 0.00 | 0x66...cf95 | |
| 2024.05.16 | 3:01:30 PM | sell | $2.14 | $24,505.13 | 2.14 | 24,566.25 | 0.00 | 0xce...30dd | |
| 2024.05.16 | 10:40:30 AM | sell | $1.17 | $24,608.74 | 1.17 | 24,588 | 0.00 | 0xcb...796e | |
| 2024.05.15 | 8:02:35 PM | buy | $2.18 | $24,801.8 | 2.18 | 24,729.54 | 0.00 | 0xe9...2dde | |
| 2024.05.14 | 2:20:35 PM | sell | $2.16 | $24,559.72 | 2.16 | 24,581.36 | 0.00 | 0x98...1b33 | |
| 2024.05.13 | 2:50:10 PM | sell | $0.12 | $24,544.52 | 0.12 | 24,596.33 | 0.00 | 0x4d...4326 | |
| 2024.05.13 | 2:58:00 AM | sell | $2.12 | $24,628 | 2.12 | 24,611.08 | 0.00 | 0x79...ff2e | |
| 2024.05.11 | 5:14:35 AM | sell | $0.01 | $24,643.61 | 0.01 | 24,625.05 | 4.00 | 0xa3...3eec | |
| 2024.05.11 | 5:14:15 AM | sell | $0.01 | $24,643.78 | 0.01 | 24,625.21 | 5.00 | 0xae...f66b | |
| 2024.05.11 | 5:13:45 AM | sell | $0.01 | $24,643.95 | 0.01 | 24,625.39 | 5.00 | 0xf1...f6fe | |
| 2024.05.11 | 5:12:30 AM | sell | $0.02 | $24,644.14 | 0.02 | 24,625.58 | 6.00 | 0xbc...6b22 | |
| 2024.05.11 | 5:11:05 AM | sell | $0.08 | $24,644.79 | 0.08 | 24,626.22 | 0.00 | 0xd9...514f | |
| 2024.05.10 | 3:05:05 PM | sell | $2.12 | $24,618.33 | 2.12 | 24,640.75 | 0.00 | 0x42...6bf9 |