- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 577,059.1
- Pooled WXDAI:
- $56,155.25
FOX/WXDAI price stats on Gnosis
As of May 8, 2024, the current price of FOX token on DEX Honey Swap is $0.09725. FOX price is up 19.52% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $36,512.83. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $2,757,903.35. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $112,566.23. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $112,566.23.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 620 in the last 24 hours, 230 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $36,512.83 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.09702, captured at 4:18 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.09725 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 4:10:40 PM | sell | $2.17 | $0.09725 | 2.17 | 0.09702 | 22.33 | 0x05...4b61 | |
| 2024.05.08 | 4:10:20 PM | sell | $4.21 | $0.09726 | 4.20 | 0.09704 | 43.33 | 0x42...819f | |
| 2024.05.08 | 4:10:05 PM | sell | $0.12 | $0.09728 | 0.12 | 0.09706 | 1.24 | 0xe2...9599 | |
| 2024.05.08 | 4:10:05 PM | sell | $3.65 | $0.09727 | 3.64 | 0.09705 | 37.49 | 0x1e...ec7f | |
| 2024.05.08 | 4:10:05 PM | sell | $0.54 | $0.09728 | 0.54 | 0.09706 | 5.60 | 0x23...0c18 | |
| 2024.05.08 | 4:10:00 PM | sell | $0.76 | $0.09728 | 0.76 | 0.09706 | 7.80 | 0xac...0149 | |
| 2024.05.08 | 4:09:55 PM | sell | $3.19 | $0.0973 | 3.19 | 0.09708 | 32.83 | 0xda...d9ab | |
| 2024.05.08 | 4:09:55 PM | sell | $3.21 | $0.09729 | 3.21 | 0.09707 | 33.03 | 0x5f...d8fa | |
| 2024.05.08 | 4:09:55 PM | sell | $0.45 | $0.09729 | 0.45 | 0.09707 | 4.65 | 0x29...f83b | |
| 2024.05.08 | 4:09:55 PM | sell | $1.89 | $0.09731 | 1.89 | 0.09709 | 19.43 | 0x8c...2353 | |
| 2024.05.08 | 4:09:50 PM | sell | $57.19 | $0.09748 | 57.06 | 0.09726 | 586.68 | 0x62...f388 | |
| 2024.05.08 | 4:09:50 PM | sell | $0.22 | $0.09739 | 0.22 | 0.09716 | 2.30 | 0x62...f388 | |
| 2024.05.08 | 4:09:50 PM | buy | $332.72 | $0.09782 | 331.96 | 0.0976 | 3 401.24 | 0xf4...d32a | |
| 2024.05.08 | 4:09:50 PM | sell | $65.00 | $0.0977 | 65.85 | 0.09748 | 675.52 | 0xef...a10d | |
| 2024.05.08 | 4:09:50 PM | sell | $21.16 | $0.09735 | 21.11 | 0.09713 | 217.33 | 0x84...cb46 | |
| 2024.05.08 | 4:09:00 PM | sell | $9.09 | $0.09668 | 9.07 | 0.09646 | 93.99 | 0x16...c61f | |
| 2024.05.08 | 4:09:00 PM | sell | $0.61 | $0.0967 | 0.61 | 0.09648 | 6.31 | 0xe3...6ecd | |
| 2024.05.08 | 4:08:55 PM | sell | $4.29 | $0.09671 | 4.28 | 0.09649 | 44.32 | 0x65...9754 | |
| 2024.05.08 | 4:08:50 PM | sell | $0.39 | $0.09673 | 0.39 | 0.09651 | 3.99 | 0x86...2f9a | |
| 2024.05.08 | 4:08:50 PM | sell | $9.82 | $0.0968 | 9.80 | 0.09658 | 101.47 | 0xb2...ea89 |