- WhatToFarm
- Gnosis
- Honey Swap
- FOX-GIV LPs
Info about FOX-GIV pair
- Pooled FOX:
- 451,160.1
- Pooled GIV:
- $3.72M
FOX/GIV price stats on Gnosis
As of May 9, 2024, the current price of FOX token on DEX Honey Swap is $0.09759. FOX price is up 17.34% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $8,349.18. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $2,737,130.98. The liquidity pool contract is 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 with total value locked (TVL) of $88,055.86. The FOX/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/GIV now?
The current liquidity of FOX/GIV with the contract address 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 is $88,055.86.
How many transactions are there in the FOX/GIV pool in the last 24 hours?
The total transactions of FOX/GIV is 145 in the last 24 hours, 77 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the FOX/GIV pool in the last 24 hours?
FOX/GIV pool has a trading volume of $8,349.18 in the last 24 hours.
What is the exchange rate of 1 FOX to GIV?
The exchange rate of 1 FOX to GIV is 8.22, captured at 1:05 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.09759 today.
FOX-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:05:00 AM | sell | $2.14 | $0.09759 | 180.73 | 8.22 | 21.97 | 0x3a...b0e6 | |
| 2024.05.09 | 12:45:10 AM | sell | $3.07 | $0.09758 | 258.60 | 8.23 | 31.44 | 0x9c...26f4 | |
| 2024.05.09 | 12:42:30 AM | sell | $2.14 | $0.09757 | 180.58 | 8.23 | 21.95 | 0x23...c6af | |
| 2024.05.09 | 12:31:40 AM | sell | $3.62 | $0.09746 | 305.92 | 8.23 | 37.18 | 0xc1...044f | |
| 2024.05.09 | 12:04:25 AM | sell | $128.48 | $0.09661 | 10 974.78 | 8.25 | 1 329.79 | 0x10...f2cb | |
| 2024.05.08 | 11:38:15 PM | sell | $8.51 | $0.09751 | 722.70 | 8.28 | 87.29 | 0x0d...5680 | |
| 2024.05.08 | 11:38:15 PM | sell | $95.29 | $0.09787 | 8 079.20 | 8.3 | 973.57 | 0x6e...e6a7 | |
| 2024.05.08 | 10:43:30 PM | buy | $41.84 | $0.1006 | 3 473.24 | 8.35 | 415.80 | 0xd6...11e8 | |
| 2024.05.08 | 10:43:30 PM | buy | $15.39 | $0.1006 | 1 279.32 | 8.36 | 152.96 | 0xe6...b72e | |
| 2024.05.08 | 10:32:45 PM | buy | $8.48 | $0.1003 | 704.88 | 8.34 | 84.48 | 0xf4...eb8d | |
| 2024.05.08 | 10:32:40 PM | buy | $73.20 | $0.1011 | 6 027.48 | 8.33 | 723.69 | 0xe6...37c7 | |
| 2024.05.08 | 10:32:25 PM | buy | $160.08 | $0.1005 | 13 198.75 | 8.29 | 1 592.90 | 0x5c...9e8e | |
| 2024.05.08 | 10:31:30 PM | buy | $7.31 | $0.09903 | 606.53 | 8.21 | 73.84 | 0x1c...0796 | |
| 2024.05.08 | 10:31:30 PM | buy | $111.52 | $0.09903 | 9 274.94 | 8.24 | 1 126.12 | 0x78...38ab | |
| 2024.05.08 | 10:15:50 PM | buy | $8.29 | $0.09802 | 694.61 | 8.21 | 84.59 | 0x7e...ca58 | |
| 2024.05.08 | 9:52:50 PM | buy | $1.93 | $0.09806 | 161.94 | 8.21 | 19.73 | 0x5f...f69d | |
| 2024.05.08 | 9:52:50 PM | buy | $0.02 | $0.09806 | 1.57 | 8.21 | 0.19 | 0x19...c333 | |
| 2024.05.08 | 9:52:50 PM | buy | $1.90 | $0.09806 | 158.66 | 8.21 | 19.33 | 0x51...b708 | |
| 2024.05.08 | 9:27:55 PM | sell | $29.69 | $0.09655 | 2 510.55 | 8.16 | 307.48 | 0x48...52d8 | |
| 2024.05.08 | 9:06:50 PM | sell | $0.43 | $0.09645 | 36.70 | 8.17 | 4.49 | 0xf6...6bae |