- WhatToFarm
- Gnosis
- Honey Swap
- ETHIX-WETH LPs
Info about ETHIX-WETH pair
- Pooled ETHIX:
- 30,055.34
- Pooled WETH:
- $1.96
ETHIX/WETH price stats on Gnosis
As of May 8, 2024, the current price of ETHIX token on DEX Honey Swap is $0.1966. ETHIX price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $36.36. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $44,599.86. The liquidity pool contract is 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 with total value locked (TVL) of $11,809.56. The ETHIX/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WETH now?
The current liquidity of ETHIX/WETH with the contract address 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 is $11,809.56.
How many transactions are there in the ETHIX/WETH pool in the last 24 hours?
The total transactions of ETHIX/WETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETHIX/WETH pool in the last 24 hours?
ETHIX/WETH pool has a trading volume of $36.36 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WETH?
The exchange rate of 1 ETHIX to WETH is 0.00006542, captured at 9:47 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1966 today.
ETHIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:24:40 AM | buy | $1.77 | $0.1966 | 0.00 | 0.00006542 | 9.03 | 0x64...eb3e | |
| 2024.05.08 | 7:57:00 AM | buy | $3.28 | $0.1965 | 0.00 | 0.00006537 | 16.67 | 0xc5...de77 | |
| 2024.05.08 | 6:25:05 AM | buy | $4.85 | $0.197 | 0.00 | 0.00006528 | 24.62 | 0x89...ca47 | |
| 2024.05.08 | 6:18:40 AM | buy | $2.71 | $0.1971 | 0.00 | 0.00006519 | 13.77 | 0x54...6383 | |
| 2024.05.08 | 12:33:10 AM | buy | $3.55 | $0.1978 | 0.00 | 0.00006513 | 17.94 | 0x36...ae70 | |
| 2024.05.08 | 12:07:05 AM | buy | $1.35 | $0.1977 | 0.00 | 0.00006507 | 6.83 | 0x54...ff42 | |
| 2024.05.07 | 11:05:55 PM | buy | $3.40 | $0.1977 | 0.00 | 0.00006502 | 17.21 | 0x65...f444 | |
| 2024.05.07 | 11:04:35 PM | buy | $2.01 | $0.1981 | 0.00 | 0.00006496 | 10.13 | 0xcd...fa00 | |
| 2024.05.07 | 7:02:35 PM | buy | $2.24 | $0.1981 | 0.00 | 0.00006491 | 11.33 | 0x60...45e7 | |
| 2024.05.07 | 6:40:25 PM | buy | $2.74 | $0.1985 | 0.00 | 0.00006486 | 13.80 | 0x22...cc68 | |
| 2024.05.07 | 6:38:50 PM | buy | $2.06 | $0.199 | 0.00 | 0.00006481 | 10.36 | 0x82...e73e | |
| 2024.05.07 | 6:35:10 PM | buy | $1.84 | $0.1989 | 0.00 | 0.00006477 | 9.25 | 0x16...d80e | |
| 2024.05.07 | 6:30:15 PM | buy | $3.04 | $0.1987 | 0.00 | 0.00006471 | 15.32 | 0xac...5a16 | |
| 2024.05.07 | 9:05:45 AM | sell | $1.50 | $0.2001 | 0.00 | 0.00006431 | 7.50 | 0xa9...9234 | |
| 2024.05.06 | 7:16:30 PM | buy | $2.21 | $0.1996 | 0.00 | 0.00006469 | 11.08 | 0x18...3afc | |
| 2024.05.06 | 7:16:30 PM | buy | $4.93 | $0.1994 | 0.00 | 0.00006461 | 24.75 | 0x9d...9676 | |
| 2024.05.06 | 3:31:20 PM | buy | $1.00 | $0.1996 | 0.00 | 0.00006454 | 10.01 | 0x16...7642 | |
| 2024.05.06 | 3:02:10 PM | buy | $4.27 | $0.1994 | 0.00 | 0.00006447 | 21.43 | 0x49...5f54 | |
| 2024.05.06 | 3:01:50 PM | buy | $2.30 | $0.1996 | 0.00 | 0.0000644 | 11.54 | 0x4d...60fa | |
| 2024.05.06 | 2:57:55 PM | buy | $2.90 | $0.1999 | 0.00 | 0.00006435 | 14.52 | 0xcf...6f1a |