- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Info about DATA-WXDAI pair
- Pooled DATA:
- 1.03M
- Pooled WXDAI:
- $56,509.68
DATA/WXDAI price stats on Gnosis
As of May 9, 2024, the current price of DATA token on DEX Honey Swap is $0.05475. DATA price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,030.42. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $106,477.38. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $113,206.37. The DATA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DATA/WXDAI now?
The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $113,206.37.
How many transactions are there in the DATA/WXDAI pool in the last 24 hours?
The total transactions of DATA/WXDAI is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DATA/WXDAI pool in the last 24 hours?
DATA/WXDAI pool has a trading volume of $1,030.42 in the last 24 hours.
What is the exchange rate of 1 DATA to WXDAI?
The exchange rate of 1 DATA to WXDAI is 0.05466, captured at 1:01 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.05475 today.
DATA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:36:10 AM | sell | $29.02 | $0.05475 | 28.97 | 0.05466 | 530.00 | 0x9d...5f9d | |
| 2024.05.08 | 9:34:50 AM | sell | $40.89 | $0.05482 | 40.83 | 0.05473 | 746.00 | 0x49...72a9 | |
| 2024.05.08 | 7:51:40 AM | sell | $73.39 | $0.05493 | 73.26 | 0.05484 | 1 336.00 | 0x97...6d12 | |
| 2024.05.08 | 7:34:10 AM | sell | $61.23 | $0.05506 | 61.12 | 0.05497 | 1 112.00 | 0x3b...38fd | |
| 2024.05.08 | 7:22:35 AM | sell | $61.36 | $0.05518 | 61.26 | 0.05509 | 1 112.00 | 0xf7...d989 | |
| 2024.05.08 | 7:20:55 AM | sell | $29.29 | $0.05527 | 29.24 | 0.05517 | 530.00 | 0xea...ac11 | |
| 2024.05.08 | 7:14:05 AM | sell | $54.02 | $0.05535 | 53.93 | 0.05526 | 976.00 | 0x7e...cc01 | |
| 2024.05.08 | 5:03:45 AM | sell | $39.73 | $0.05548 | 39.63 | 0.05535 | 716.00 | 0xc2...12c5 | |
| 2024.05.08 | 1:35:35 AM | sell | $29.45 | $0.05557 | 29.37 | 0.05541 | 530.00 | 0xdd...8c4d | |
| 2024.05.08 | 1:34:35 AM | sell | $54.32 | $0.05565 | 54.16 | 0.0555 | 976.00 | 0x52...49e9 | |
| 2024.05.08 | 12:34:00 AM | sell | $62.01 | $0.05577 | 61.84 | 0.05561 | 1 112.00 | 0x7b...fbd2 | |
| 2024.05.08 | 12:33:20 AM | sell | $34.19 | $0.05586 | 34.09 | 0.0557 | 612.00 | 0x03...e045 | |
| 2024.05.08 | 12:32:40 AM | sell | $62.22 | $0.05596 | 62.05 | 0.0558 | 1 112.00 | 0xf5...10c2 | |
| 2024.05.08 | 12:29:10 AM | sell | $35.14 | $0.05605 | 35.04 | 0.05589 | 627.00 | 0x8d...8374 | |
| 2024.05.07 | 11:16:00 PM | sell | $61.43 | $0.05615 | 61.25 | 0.05599 | 1 094.00 | 0x96...7f1d | |
| 2024.05.07 | 11:12:45 PM | sell | $62.57 | $0.05627 | 62.39 | 0.05611 | 1 112.00 | 0xc2...c148 | |
| 2024.05.07 | 11:02:35 PM | sell | $96.83 | $0.05643 | 96.55 | 0.05626 | 1 716.00 | 0xa4...f92d | |
| 2024.05.07 | 10:11:00 PM | sell | $113.25 | $0.05662 | 112.94 | 0.05647 | 2 000.00 | 0x25...1326 | |
| 2024.05.07 | 10:08:45 PM | sell | $30.09 | $0.05676 | 30.00 | 0.05661 | 530.00 | 0x34...c5fc | |
| 2024.05.07 | 3:28:50 AM | sell | $113.73 | $0.05686 | 113.50 | 0.05675 | 2 000.00 | 0x7f...855b |