- WhatToFarm
- Gnosis
- Honey Swap
- BZZ-WXDAI LPs
Info about BZZ-WXDAI pair
- Pooled BZZ:
- 9,206.03
- Pooled WXDAI:
- $3,454.33
BZZ/WXDAI price stats on Gnosis
As of May 19, 2024, the current price of BZZ token on DEX Honey Swap is $0.3768. BZZ price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $926.83. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $398,628.35. The liquidity pool contract is 0x59097A3ee48B2309eC4F7E154B4De7A2884Bd0C3 with total value locked (TVL) of $6,927.06. The BZZ/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BZZ/WXDAI now?
The current liquidity of BZZ/WXDAI with the contract address 0x59097A3ee48B2309eC4F7E154B4De7A2884Bd0C3 is $6,927.06.
How many transactions are there in the BZZ/WXDAI pool in the last 24 hours?
The total transactions of BZZ/WXDAI is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BZZ/WXDAI pool in the last 24 hours?
BZZ/WXDAI pool has a trading volume of $926.83 in the last 24 hours.
What is the exchange rate of 1 BZZ to WXDAI?
The exchange rate of 1 BZZ to WXDAI is 0.3758, captured at 11:12 PM UTC.
How much is 1 BZZ in dollars?
The price of converting 1 BZZ to USD is $0.3768 today.
BZZ-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:07:40 PM | buy | $5.28 | $0.3768 | 5.27 | 0.3758 | 14.02 | 0x79...19b5 | |
| 2024.05.19 | 11:07:35 PM | sell | $15.93 | $0.3757 | 15.89 | 0.3747 | 42.41 | 0x0d...4b75 | |
| 2024.05.19 | 11:07:35 PM | sell | $3.78 | $0.3778 | 3.77 | 0.3768 | 10.01 | 0x08...4e70 | |
| 2024.05.19 | 11:07:35 PM | sell | $3.92 | $0.3787 | 3.91 | 0.3777 | 10.35 | 0x50...4193 | |
| 2024.05.19 | 11:07:35 PM | buy | $153.50 | $0.3646 | 153.10 | 0.3636 | 421.06 | 0xab...212d | |
| 2024.05.19 | 8:24:55 PM | buy | $0.62 | $0.3485 | 0.61 | 0.3475 | 1.77 | 0xd3...6f0f | |
| 2024.05.19 | 8:24:45 PM | buy | $26.37 | $0.3447 | 26.30 | 0.3438 | 76.51 | 0x5c...3080 | |
| 2024.05.19 | 8:24:45 PM | buy | $4.64 | $0.3479 | 4.63 | 0.347 | 13.33 | 0x35...10fc | |
| 2024.05.19 | 8:24:45 PM | sell | $298.80 | $0.3474 | 298.01 | 0.3464 | 805.81 | 0xdc...cbf7 | |
| 2024.05.19 | 8:24:10 PM | buy | $5.08 | $0.4063 | 5.06 | 0.4052 | 12.50 | 0x9c...8727 | |
| 2024.05.19 | 8:24:05 PM | sell | $34.77 | $0.4072 | 34.68 | 0.4061 | 85.39 | 0x6a...6e5f | |
| 2024.05.19 | 8:24:05 PM | sell | $8.41 | $0.4121 | 8.39 | 0.411 | 20.42 | 0x57...72a9 | |
| 2024.05.19 | 8:24:05 PM | buy | $306.59 | $0.4056 | 305.78 | 0.4046 | 805.81 | 0x64...9367 | |
| 2024.05.19 | 5:30:25 PM | buy | $5.30 | $0.3479 | 5.28 | 0.347 | 15.23 | 0xe5...e08f | |
| 2024.05.19 | 5:05:40 PM | sell | $11.46 | $0.3464 | 11.43 | 0.3455 | 33.07 | 0x23...d8a4 | |
| 2024.05.19 | 4:49:00 PM | sell | $2.43 | $0.3479 | 2.42 | 0.347 | 6.98 | 0xfc...87ce | |
| 2024.05.19 | 4:34:10 PM | sell | $0.80 | $0.3482 | 0.79 | 0.3473 | 2.29 | 0x43...a090 | |
| 2024.05.19 | 12:28:05 PM | sell | $0.80 | $0.3485 | 0.79 | 0.3475 | 2.29 | 0xc8...3cff | |
| 2024.05.19 | 10:53:05 AM | buy | $1.28 | $0.3506 | 1.27 | 0.3495 | 3.64 | 0x20...3022 | |
| 2024.05.19 | 10:42:55 AM | buy | $0.59 | $0.3498 | 0.59 | 0.3493 | 1.68 | 0xfa...e922 |