- WhatToFarm
- Gnosis
- Honey Swap
- BORG-WXDAI LPs
Info about BORG-WXDAI pair
- Pooled BORG:
- 16,406.06
- Pooled WXDAI:
- $3,507.44
BORG/WXDAI price stats on Gnosis
As of May 19, 2024, the current price of BORG token on DEX Honey Swap is $0.215. BORG price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $156.66. BORG token contract is 0x6eefFC9Faa02700a7f0DcC363736CdD71238CAED with a market cap $5,890.63. The liquidity pool contract is 0x6d9aE4952CDa24Ed4A8b5ADe87c8B75A1fd6eBe3 with total value locked (TVL) of $7,032.95. The BORG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BORG/WXDAI now?
The current liquidity of BORG/WXDAI with the contract address 0x6d9aE4952CDa24Ed4A8b5ADe87c8B75A1fd6eBe3 is $7,032.95.
How many transactions are there in the BORG/WXDAI pool in the last 24 hours?
The total transactions of BORG/WXDAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BORG/WXDAI pool in the last 24 hours?
BORG/WXDAI pool has a trading volume of $156.66 in the last 24 hours.
What is the exchange rate of 1 BORG to WXDAI?
The exchange rate of 1 BORG to WXDAI is 0.2144, captured at 10:12 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.215 today.
BORG-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:21:20 PM | buy | $0.25 | $0.215 | 0.25 | 0.2144 | 1.15 | 0xaf...95e6 | |
| 2024.05.19 | 5:16:00 PM | buy | $0.46 | $0.2149 | 0.46 | 0.2144 | 2.16 | 0x43...ed03 | |
| 2024.05.19 | 2:23:20 PM | buy | $0.38 | $0.2149 | 0.38 | 0.2143 | 1.78 | 0x60...88e3 | |
| 2024.05.19 | 11:56:15 AM | sell | $150.05 | $0.2221 | 149.61 | 0.2215 | 675.59 | 0xc2...e8a3 | |
| 2024.05.19 | 11:56:15 AM | buy | $5.52 | $0.2146 | 5.50 | 0.214 | 25.71 | 0x2c...d40d | |
| 2024.05.18 | 2:13:05 PM | sell | $0.21 | $0.2308 | 0.21 | 0.2309 | 0.92 | 0xd0...fdac | |
| 2024.05.18 | 1:25:05 AM | sell | $0.28 | $0.2315 | 0.28 | 0.231 | 1.23 | 0xd4...e4b5 | |
| 2024.05.18 | 12:50:15 AM | sell | $0.33 | $0.2315 | 0.33 | 0.231 | 1.42 | 0x20...6ec8 | |
| 2024.05.17 | 8:38:50 PM | sell | $0.44 | $0.2316 | 0.44 | 0.231 | 1.89 | 0xbd...a1ea | |
| 2024.05.17 | 8:37:05 PM | sell | $0.37 | $0.2308 | 0.37 | 0.2311 | 1.60 | 0x5b...8932 | |
| 2024.05.17 | 8:16:55 PM | buy | $0.44 | $0.2322 | 0.44 | 0.2325 | 1.87 | 0x00...5074 | |
| 2024.05.17 | 8:15:30 PM | buy | $0.38 | $0.2321 | 0.38 | 0.2324 | 1.62 | 0x24...cd59 | |
| 2024.05.17 | 5:14:15 PM | sell | $0.25 | $0.2307 | 0.25 | 0.231 | 1.10 | 0xe2...c566 | |
| 2024.05.17 | 1:10:45 PM | buy | $0.47 | $0.232 | 0.47 | 0.2324 | 2.01 | 0x15...99a5 | |
| 2024.05.17 | 1:05:20 PM | buy | $0.58 | $0.232 | 0.59 | 0.2323 | 2.52 | 0x54...61ab | |
| 2024.05.16 | 5:50:45 PM | sell | $0.60 | $0.2304 | 0.60 | 0.231 | 2.62 | 0x82...c4bb | |
| 2024.05.16 | 11:29:50 AM | sell | $0.75 | $0.2312 | 0.75 | 0.231 | 3.23 | 0xa7...e401 | |
| 2024.05.16 | 12:25:15 AM | sell | $0.31 | $0.2318 | 0.31 | 0.2311 | 1.33 | 0x62...0fb2 | |
| 2024.05.15 | 4:24:20 PM | sell | $0.29 | $0.2318 | 0.29 | 0.2311 | 1.26 | 0x0e...0d33 | |
| 2024.05.15 | 10:28:25 AM | sell | $0.78 | $0.2317 | 0.78 | 0.2312 | 3.36 | 0x3d...7140 |