- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 95.56
- Pooled WXDAI:
- $4,949.57
AGVE/WXDAI price stats on Gnosis
As of May 20, 2024, the current price of AGVE token on DEX Honey Swap is $51.81. AGVE price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $442.50. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $5,193,133.86. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $9,925.52. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $9,925.52.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 104 in the last 24 hours, 41 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $442.50 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 51.68, captured at 12:23 AM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $51.81 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:55:55 PM | sell | $3.65 | $51.81 | 3.64 | 51.68 | 0.07 | 0x2e...4166 | |
| 2024.05.19 | 11:55:50 PM | buy | $6.31 | $52.1 | 6.29 | 51.96 | 0.12 | 0x50...214e | |
| 2024.05.19 | 10:20:40 PM | sell | $2.18 | $51.74 | 2.18 | 51.61 | 0.04 | 0x90...83fd | |
| 2024.05.19 | 10:15:00 PM | sell | $4.67 | $51.81 | 4.66 | 51.68 | 0.09 | 0x80...f298 | |
| 2024.05.19 | 10:14:55 PM | buy | $6.27 | $52.11 | 6.26 | 51.97 | 0.12 | 0x36...1f19 | |
| 2024.05.19 | 9:46:10 PM | sell | $4.31 | $51.78 | 4.29 | 51.64 | 0.08 | 0xea...aa57 | |
| 2024.05.19 | 9:45:55 PM | buy | $5.89 | $52.07 | 5.87 | 51.94 | 0.11 | 0xaf...44c3 | |
| 2024.05.19 | 9:34:45 PM | sell | $3.28 | $51.73 | 3.27 | 51.6 | 0.06 | 0x9c...2ae0 | |
| 2024.05.19 | 9:26:00 PM | sell | $2.18 | $51.79 | 2.18 | 51.65 | 0.04 | 0x53...01ce | |
| 2024.05.19 | 9:17:10 PM | buy | $3.28 | $52.09 | 3.27 | 51.95 | 0.06 | 0xc4...0f9e | |
| 2024.05.19 | 8:24:10 PM | sell | $7.61 | $51.82 | 7.59 | 51.69 | 0.15 | 0x01...0dec | |
| 2024.05.19 | 8:24:05 PM | buy | $7.76 | $52.14 | 7.74 | 52 | 0.15 | 0x57...72a9 | |
| 2024.05.19 | 8:19:25 PM | buy | $2.63 | $52.03 | 2.62 | 51.89 | 0.05 | 0x43...0b5b | |
| 2024.05.19 | 8:05:30 PM | sell | $2.18 | $51.71 | 2.18 | 51.57 | 0.04 | 0xeb...93ed | |
| 2024.05.19 | 8:05:15 PM | buy | $2.46 | $52.02 | 2.46 | 51.88 | 0.05 | 0xbc...caab | |
| 2024.05.19 | 7:52:10 PM | sell | $2.18 | $51.7 | 2.18 | 51.57 | 0.04 | 0x96...296e | |
| 2024.05.19 | 7:22:05 PM | buy | $6.80 | $51.97 | 6.78 | 51.83 | 0.13 | 0x82...0266 | |
| 2024.05.19 | 6:39:00 PM | sell | $4.27 | $51.63 | 4.26 | 51.49 | 0.08 | 0x48...b34c | |
| 2024.05.19 | 6:17:35 PM | sell | $2.21 | $51.7 | 2.20 | 51.56 | 0.04 | 0xa3...c7c6 | |
| 2024.05.19 | 6:17:10 PM | sell | $8.74 | $51.82 | 8.72 | 51.68 | 0.17 | 0xe2...d0d4 |