Info about ELK-WXDAI pair
- Pooled ELK:
- 184,751
- Pooled WXDAI:
- $21,828.12
ELK/WXDAI price stats on Gnosis
As of May 8, 2024, the current price of ELK token on DEX Elk Finance is $0.1187. ELK price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $723.86. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $5,023,789.17. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $43,755.65. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $43,755.65.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 101 in the last 24 hours, 18 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $723.86 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.1185, captured at 2:26 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1187 today.
ELK-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.08 | 2:20:10 PM | buy | $7.75 | $0.1187 | 7.74 | 0.1185 | 65.30 | 0x75...2e4f | |
2024.05.08 | 1:56:55 PM | buy | $2.40 | $0.1187 | 2.39 | 0.1184 | 20.21 | 0x4a...d11f | |
2024.05.08 | 1:44:10 PM | sell | $2.63 | $0.118 | 2.63 | 0.1177 | 22.31 | 0x3e...5c4e | |
2024.05.08 | 1:38:50 PM | sell | $2.44 | $0.118 | 2.44 | 0.1177 | 20.71 | 0xaa...8d39 | |
2024.05.08 | 1:13:05 PM | sell | $2.82 | $0.118 | 2.82 | 0.1178 | 23.91 | 0x62...8807 | |
2024.05.08 | 1:07:45 PM | buy | $0.14 | $0.1188 | 0.14 | 0.1185 | 1.15 | 0xc9...ae7d | |
2024.05.08 | 1:07:40 PM | buy | $0.25 | $0.1188 | 0.25 | 0.1185 | 2.13 | 0xbd...b33d | |
2024.05.08 | 1:07:35 PM | buy | $0.25 | $0.1187 | 0.25 | 0.1185 | 2.09 | 0xa8...34f4 | |
2024.05.08 | 1:07:25 PM | sell | $71.04 | $0.1184 | 70.88 | 0.1181 | 600.00 | 0x44...6cef | |
2024.05.08 | 12:32:20 PM | buy | $0.14 | $0.1194 | 0.14 | 0.1192 | 1.16 | 0x7f...887f | |
2024.05.08 | 12:30:25 PM | buy | $0.15 | $0.1194 | 0.15 | 0.1192 | 1.24 | 0x70...f487 | |
2024.05.08 | 12:30:20 PM | buy | $6.14 | $0.1194 | 6.13 | 0.1192 | 51.43 | 0xd7...b9ce | |
2024.05.08 | 12:30:00 PM | buy | $4.90 | $0.1193 | 4.90 | 0.1191 | 41.10 | 0x5a...898b | |
2024.05.08 | 12:30:00 PM | buy | $3.06 | $0.1193 | 3.06 | 0.1191 | 25.68 | 0x01...0f31 | |
2024.05.08 | 12:28:55 PM | buy | $2.12 | $0.1192 | 2.12 | 0.1191 | 17.77 | 0xcb...704b | |
2024.05.08 | 12:26:50 PM | buy | $0.15 | $0.1192 | 0.15 | 0.1191 | 1.27 | 0x97...d736 | |
2024.05.08 | 12:19:50 PM | buy | $6.40 | $0.1192 | 6.39 | 0.119 | 53.69 | 0x4f...ab85 | |
2024.05.08 | 12:09:55 PM | buy | $5.16 | $0.1191 | 5.15 | 0.119 | 43.28 | 0x5d...993e | |
2024.05.08 | 12:08:20 PM | buy | $0.16 | $0.1191 | 0.16 | 0.1189 | 1.33 | 0xdd...44c0 | |
2024.05.08 | 12:07:45 PM | buy | $0.22 | $0.1191 | 0.22 | 0.1189 | 1.84 | 0xac...743e |