WhatToFarm
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.1187
Price
0.1185 WXDAI
TVL
$43,755.65
MKT CAP
$5.02M
5m
0%
1h
0.62%
4h
-0.58%
24h
-3.08%
Share
TXNS
101
Buys
18
Sells
83
Volume
724
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
184,751
Pooled WXDAI:
$21,828.12

ELK/WXDAI price stats on Gnosis

As of May 8, 2024, the current price of ELK token on DEX Elk Finance is $0.1187. ELK price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $723.86. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $5,023,789.17. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $43,755.65. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $43,755.65.

The total transactions of ELK/WXDAI is 101 in the last 24 hours, 18 of which are buy transactions, and 83 are sales transactions.

ELK/WXDAI pool has a trading volume of $723.86 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.1185, captured at 2:26 PM UTC.

The price of converting 1 ELK to USD is $0.1187 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTx
2024.05.082:20:10 PMbuy$7.75$0.11877.740.118565.300x75...2e4f
2024.05.081:56:55 PMbuy$2.40$0.11872.390.118420.210x4a...d11f
2024.05.081:44:10 PMsell$2.63$0.1182.630.117722.310x3e...5c4e
2024.05.081:38:50 PMsell$2.44$0.1182.440.117720.710xaa...8d39
2024.05.081:13:05 PMsell$2.82$0.1182.820.117823.910x62...8807
2024.05.081:07:45 PMbuy$0.14$0.11880.140.11851.150xc9...ae7d
2024.05.081:07:40 PMbuy$0.25$0.11880.250.11852.130xbd...b33d
2024.05.081:07:35 PMbuy$0.25$0.11870.250.11852.090xa8...34f4
2024.05.081:07:25 PMsell$71.04$0.118470.880.1181600.000x44...6cef
2024.05.0812:32:20 PMbuy$0.14$0.11940.140.11921.160x7f...887f
2024.05.0812:30:25 PMbuy$0.15$0.11940.150.11921.240x70...f487
2024.05.0812:30:20 PMbuy$6.14$0.11946.130.119251.430xd7...b9ce
2024.05.0812:30:00 PMbuy$4.90$0.11934.900.119141.100x5a...898b
2024.05.0812:30:00 PMbuy$3.06$0.11933.060.119125.680x01...0f31
2024.05.0812:28:55 PMbuy$2.12$0.11922.120.119117.770xcb...704b
2024.05.0812:26:50 PMbuy$0.15$0.11920.150.11911.270x97...d736
2024.05.0812:19:50 PMbuy$6.40$0.11926.390.11953.690x4f...ab85
2024.05.0812:09:55 PMbuy$5.16$0.11915.150.11943.280x5d...993e
2024.05.0812:08:20 PMbuy$0.16$0.11910.160.11891.330xdd...44c0
2024.05.0812:07:45 PMbuy$0.22$0.11910.220.11891.840xac...743e