- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 179,624.92
- Pooled GNO:
- $69.73
ELK/GNO price stats on Gnosis
As of May 8, 2024, the current price of ELK token on DEX Elk Finance is $0.1185. ELK price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $123.28. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $5,045,192.12. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $42,713.54. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $42,713.54.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 38 in the last 24 hours, 34 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $123.28 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.000387, captured at 7:42 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1185 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 4:56:00 PM | sell | $1.03 | $0.1185 | 0.00 | 0.000387 | 8.73 | 0xcf...0437 | |
| 2024.05.08 | 3:20:55 PM | sell | $1.83 | $0.1185 | 0.01 | 0.0003871 | 15.46 | 0xa2...340c | |
| 2024.05.08 | 3:06:55 PM | sell | $0.75 | $0.1188 | 0.00 | 0.0003871 | 6.28 | 0x47...600d | |
| 2024.05.08 | 2:53:40 PM | sell | $0.80 | $0.1187 | 0.00 | 0.0003872 | 6.74 | 0xa2...fbd4 | |
| 2024.05.08 | 2:53:10 PM | sell | $0.57 | $0.1188 | 0.00 | 0.0003872 | 4.80 | 0xab...bcf3 | |
| 2024.05.08 | 2:51:40 PM | sell | $1.10 | $0.1188 | 0.00 | 0.0003872 | 9.24 | 0xf1...b42c | |
| 2024.05.08 | 2:38:45 PM | sell | $3.26 | $0.1188 | 0.01 | 0.0003873 | 27.49 | 0x77...6408 | |
| 2024.05.08 | 2:26:05 PM | sell | $2.51 | $0.1189 | 0.01 | 0.0003874 | 21.16 | 0x52...5e3d | |
| 2024.05.08 | 2:20:10 PM | sell | $7.77 | $0.1189 | 0.03 | 0.0003876 | 65.30 | 0x75...2e4f | |
| 2024.05.08 | 1:56:55 PM | sell | $2.40 | $0.1188 | 0.01 | 0.0003878 | 20.21 | 0x4a...d11f | |
| 2024.05.08 | 1:52:45 PM | sell | $0.74 | $0.1186 | 0.00 | 0.0003878 | 6.25 | 0x96...3694 | |
| 2024.05.08 | 1:46:40 PM | sell | $0.70 | $0.1184 | 0.00 | 0.0003879 | 5.91 | 0x43...1939 | |
| 2024.05.08 | 1:39:10 PM | sell | $0.53 | $0.1184 | 0.00 | 0.0003879 | 4.45 | 0xcd...7ef3 | |
| 2024.05.08 | 1:20:00 PM | sell | $0.30 | $0.1185 | 0.00 | 0.0003879 | 2.50 | 0x29...b4be | |
| 2024.05.08 | 1:19:50 PM | sell | $1.36 | $0.1185 | 0.00 | 0.0003879 | 11.45 | 0x90...38be | |
| 2024.05.08 | 1:16:30 PM | sell | $0.63 | $0.1185 | 0.00 | 0.000388 | 5.32 | 0x7e...63a8 | |
| 2024.05.08 | 1:13:10 PM | sell | $1.32 | $0.1186 | 0.00 | 0.000388 | 11.09 | 0x95...626e | |
| 2024.05.08 | 1:10:05 PM | sell | $1.50 | $0.1184 | 0.00 | 0.000388 | 12.64 | 0xc9...16c4 | |
| 2024.05.08 | 12:05:55 PM | sell | $19.93 | $0.1188 | 0.07 | 0.0003884 | 167.79 | 0xe6...6120 | |
| 2024.05.08 | 7:57:10 AM | buy | $2.79 | $0.1188 | 0.01 | 0.0003911 | 23.44 | 0x03...6d57 |