- WhatToFarm
- Gnosis
- Bao Finance
- BAO-WXDAI LPs
Info about BAO-WXDAI pair
- Pooled BAO:
- 1.54B
- Pooled WXDAI:
- $28,014.01
BAO/WXDAI price stats on Gnosis
As of May 8, 2024, the current price of BAO token on DEX Bao Finance is $0.00001829. BAO price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $42.73. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $182,067.48. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $56,155.01. The BAO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAO/WXDAI now?
The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $56,155.01.
How many transactions are there in the BAO/WXDAI pool in the last 24 hours?
The total transactions of BAO/WXDAI is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BAO/WXDAI pool in the last 24 hours?
BAO/WXDAI pool has a trading volume of $42.73 in the last 24 hours.
What is the exchange rate of 1 BAO to WXDAI?
The exchange rate of 1 BAO to WXDAI is 0.00001825, captured at 8:00 PM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.00001829 today.
BAO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 4:56:45 PM | buy | $0.14 | $0.00001829 | 0.14 | 0.00001825 | 7 676.53 | 0x9a...fb2b | |
| 2024.05.08 | 4:56:40 PM | buy | $0.16 | $0.00001829 | 0.16 | 0.00001825 | 8 772.56 | 0x20...c91d | |
| 2024.05.08 | 1:23:30 PM | sell | $4.51 | $0.00001818 | 4.50 | 0.00001814 | 248 103.07 | 0x8c...4aa3 | |
| 2024.05.08 | 12:30:40 PM | buy | $0.13 | $0.00001828 | 0.13 | 0.00001825 | 7 161.14 | 0xe5...284c | |
| 2024.05.08 | 11:58:10 AM | buy | $0.15 | $0.00001828 | 0.15 | 0.00001825 | 8 222.11 | 0xd6...fb50 | |
| 2024.05.08 | 5:57:35 AM | sell | $15.51 | $0.0000182 | 15.47 | 0.00001816 | 851 977.82 | 0xcb...c66f | |
| 2024.05.08 | 12:38:35 AM | sell | $1.57 | $0.00001822 | 1.56 | 0.00001817 | 85 962.09 | 0x0e...76ff | |
| 2024.05.08 | 12:07:00 AM | sell | $1.36 | $0.00001822 | 1.36 | 0.00001817 | 74 660.21 | 0x54...affd | |
| 2024.05.07 | 11:37:15 PM | sell | $0.37 | $0.00001822 | 0.37 | 0.00001817 | 20 541.27 | 0x6a...a1c8 | |
| 2024.05.07 | 11:06:10 PM | sell | $2.05 | $0.00001822 | 2.04 | 0.00001817 | 112 267.99 | 0x4f...ab03 | |
| 2024.05.07 | 11:05:00 PM | sell | $1.33 | $0.00001823 | 1.33 | 0.00001817 | 73 188.56 | 0xec...2ea0 | |
| 2024.05.07 | 11:03:40 PM | sell | $2.15 | $0.00001823 | 2.15 | 0.00001818 | 118 147.49 | 0x9d...1cf0 | |
| 2024.05.07 | 11:02:25 PM | sell | $0.12 | $0.00001823 | 0.12 | 0.00001818 | 6 730.64 | 0x6b...5fbe | |
| 2024.05.07 | 8:42:10 PM | sell | $0.13 | $0.00001823 | 0.13 | 0.00001818 | 7 197.67 | 0x71...4893 | |
| 2024.05.07 | 7:02:35 PM | sell | $1.77 | $0.00001823 | 1.76 | 0.00001818 | 96 910.03 | 0x38...e40c | |
| 2024.05.07 | 6:40:35 PM | sell | $1.31 | $0.00001823 | 1.31 | 0.00001818 | 72 105.65 | 0x77...c631 | |
| 2024.05.07 | 6:40:35 PM | sell | $1.40 | $0.00001823 | 1.40 | 0.00001818 | 77 046.21 | 0xbe...2958 | |
| 2024.05.07 | 6:38:50 PM | sell | $2.16 | $0.00001824 | 2.16 | 0.00001818 | 118 704.98 | 0x99...cd82 | |
| 2024.05.07 | 6:35:25 PM | sell | $1.18 | $0.00001824 | 1.17 | 0.00001819 | 64 566.32 | 0x8c...0683 | |
| 2024.05.07 | 6:30:40 PM | sell | $2.16 | $0.00001824 | 2.16 | 0.00001819 | 118 626.69 | 0xaf...2784 |