- WhatToFarm
- Gnosis
- Bao Finance
- BAO-WETH LPs
Info about BAO-WETH pair
- Pooled BAO:
- 179.93M
- Pooled WETH:
- $1.07
BAO/WETH price stats on Gnosis
As of May 20, 2024, the current price of BAO token on DEX Bao Finance is $0.00001829. BAO price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $77.54. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $182,671.82. The liquidity pool contract is 0x4659640F3444e96ac96cb901177486c1775aAE09 with total value locked (TVL) of $6,590.73. The BAO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAO/WETH now?
The current liquidity of BAO/WETH with the contract address 0x4659640F3444e96ac96cb901177486c1775aAE09 is $6,590.73.
How many transactions are there in the BAO/WETH pool in the last 24 hours?
The total transactions of BAO/WETH is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BAO/WETH pool in the last 24 hours?
BAO/WETH pool has a trading volume of $77.54 in the last 24 hours.
What is the exchange rate of 1 BAO to WETH?
The exchange rate of 1 BAO to WETH is 0.000000005908, captured at 1:31 AM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.00001829 today.
BAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:21:00 PM | sell | $1.43 | $0.00001829 | 0.00 | 0.085908 | 78 022.65 | 0x59...2677 | |
| 2024.05.19 | 6:53:15 PM | sell | $3.40 | $0.00001831 | 0.00 | 0.085916 | 185 818.30 | 0x4c...3f2d | |
| 2024.05.19 | 6:17:10 PM | sell | $1.74 | $0.00001834 | 0.00 | 0.085926 | 94 933.43 | 0x9c...0a13 | |
| 2024.05.19 | 5:56:00 PM | sell | $0.86 | $0.00001835 | 0.00 | 0.08593 | 46 725.50 | 0xfb...a5ab | |
| 2024.05.19 | 5:27:10 PM | sell | $0.15 | $0.00001833 | 0.00 | 0.085932 | 7 949.03 | 0xeb...b4d4 | |
| 2024.05.19 | 5:27:00 PM | sell | $3.20 | $0.0000183 | 0.00 | 0.085938 | 174 610.05 | 0xdf...d775 | |
| 2024.05.19 | 5:20:00 PM | sell | $5.61 | $0.00001836 | 0.00 | 0.085954 | 305 868.31 | 0x51...8b40 | |
| 2024.05.19 | 5:19:50 PM | buy | $24.15 | $0.00001841 | 0.01 | 0.085956 | 1 311 899.00 | 0x32...8cf8 | |
| 2024.05.19 | 12:53:15 PM | sell | $3.15 | $0.00001827 | 0.00 | 0.085883 | 172 289.58 | 0x29...0ec2 | |
| 2024.05.19 | 12:34:10 PM | buy | $10.79 | $0.00001833 | 0.00 | 0.085905 | 588 753.14 | 0x23...f69b | |
| 2024.05.19 | 12:27:50 PM | buy | $5.15 | $0.00001824 | 0.00 | 0.085876 | 282 426.00 | 0xcf...597e | |
| 2024.05.19 | 11:12:40 AM | sell | $3.84 | $0.0000182 | 0.00 | 0.085839 | 210 992.10 | 0x5f...89e1 | |
| 2024.05.19 | 3:17:30 AM | sell | $0.59 | $0.00001833 | 0.00 | 0.085847 | 32 365.15 | 0x41...4831 | |
| 2024.05.19 | 3:03:05 AM | sell | $1.57 | $0.00001833 | 0.00 | 0.085851 | 85 626.48 | 0x72...27f2 | |
| 2024.05.18 | 9:17:25 PM | sell | $3.27 | $0.00001831 | 0.00 | 0.085859 | 178 693.85 | 0xe3...539c | |
| 2024.05.18 | 9:03:15 PM | sell | $1.13 | $0.00001833 | 0.00 | 0.085867 | 61 847.94 | 0xd9...f6c2 | |
| 2024.05.18 | 8:34:20 PM | sell | $1.75 | $0.00001834 | 0.00 | 0.085872 | 95 509.53 | 0x4b...7b29 | |
| 2024.05.18 | 7:53:40 PM | buy | $5.75 | $0.0000184 | 0.00 | 0.0859 | 312 463.23 | 0x6d...68d3 | |
| 2024.05.18 | 12:10:00 PM | sell | $3.32 | $0.00001828 | 0.00 | 0.085861 | 181 608.66 | 0x1f...59ac | |
| 2024.05.18 | 10:32:45 AM | sell | $1.12 | $0.0000183 | 0.00 | 0.085869 | 61 162.17 | 0xdd...64ba |