WhatToFarm
12 Swap

Info about WIGO-WFTM pair

Price USD
$0.01203
Price
0.01785 WFTM
TVL
$3.69M
MKT CAP
$21.73M
5m
-0.67%
1h
0.34%
4h
2.32%
24h
0.01%
Share
TXNS
568
Buys
402
Sells
166
Volume
99K
Telegram price alerts
Pair:
0xB66E5c89EbA830B31B3dDcc468dD50b3256737c5
WIGO:
0xE992bEAb6659BFF447893641A378FbbF031C5bD6
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled WIGO:
153.29M
Pooled WFTM:
$2.74M

WIGO/WFTM price stats on Fantom

As of May 9, 2024, the current price of WIGO token on DEX Wigo Swap is $0.01203. WIGO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $98,520.85. WIGO token contract is 0xE992bEAb6659BFF447893641A378FbbF031C5bD6 with a market cap $21,731,257.68. The liquidity pool contract is 0xB66E5c89EbA830B31B3dDcc468dD50b3256737c5 with total value locked (TVL) of $3,693,366.06. The WIGO/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of WIGO/WFTM with the contract address 0xB66E5c89EbA830B31B3dDcc468dD50b3256737c5 is $3,693,366.06.

The total transactions of WIGO/WFTM is 568 in the last 24 hours, 402 of which are buy transactions, and 166 are sales transactions.

WIGO/WFTM pool has a trading volume of $98,520.85 in the last 24 hours.

The exchange rate of 1 WIGO to WFTM is 0.01785, captured at 3:21 PM UTC.

The price of converting 1 WIGO to USD is $0.01203 today.

WIGO-WFTM price chart

DateTime
Price $
Price WFTM
MakerTx
2024.05.093:18:27 PMsell$135.28$0.01203200.800.0178511 250.060x0a...e64f
2024.05.093:17:05 PMsell$0.82$0.012111.200.0178567.440xb4...6b6f
2024.05.093:17:05 PMbuy$0.39$0.012150.580.0179232.110xb4...6b6f
2024.05.093:10:06 PMsell$6.77$0.0120810.000.01785560.230x7f...b416
2024.05.093:08:55 PMsell$3.41$0.012065.050.01785282.650x36...7e44
2024.05.093:08:55 PMsell$0.72$0.012061.060.0178559.340x36...7e44
2024.05.093:08:55 PMsell$3.41$0.012065.050.01785282.650x36...7e44
2024.05.093:03:23 PMsell$1 750.69$0.012072 590.970.01787145 014.000xea...9c11
2024.05.093:00:27 PMsell$140.30$0.01208207.640.0178911 609.800xca...ca5b
2024.05.092:57:02 PMbuy$1 340.77$0.012121 984.300.01794110 596.430xcf...bff5
2024.05.092:52:07 PMsell$12.94$0.0120719.140.017861 071.830x61...ae9b
2024.05.092:49:36 PMsell$4.79$0.012077.090.01786397.000x94...401a
2024.05.092:42:12 PMsell$2.83$0.012074.190.01786234.750x80...36a1
2024.05.092:42:12 PMsell$0.27$0.012070.400.0178622.120x80...36a1
2024.05.092:34:24 PMsell$3.39$0.011985.060.01786283.050x24...ffc2
2024.05.092:34:24 PMsell$0.71$0.011981.060.0178659.430x24...ffc2
2024.05.092:34:24 PMsell$3.39$0.011985.060.01786283.050x24...ffc2
2024.05.092:32:39 PMbuy$6.70$0.0120210.000.01793557.740x7d...6eef
2024.05.092:29:12 PMsell$45.12$0.0119867.300.017863 767.830xa3...3b74
2024.05.092:28:42 PMsell$51.45$0.0119876.740.017864 296.030xfe...77e9