- WhatToFarm
- Fantom
- War Bond Token
- WBOND-WFTM LPs
Info about WBOND-WFTM pair
- Pooled WBOND:
- 16.3M
- Pooled WFTM:
- $3,910.68
WBOND/WFTM price stats on Fantom
As of May 20, 2024, the current price of WBOND token on DEX War Bond Token is $0.0002041. WBOND price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.97. WBOND token contract is 0x59c6606ED2AF925F270733e378D6aF7829B5b3cf with a market cap $204,562.44. The liquidity pool contract is 0xC6A39463DD3C3C39F736C51D81F044B2E7188433 with total value locked (TVL) of $6,668.94. The WBOND/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBOND/WFTM now?
The current liquidity of WBOND/WFTM with the contract address 0xC6A39463DD3C3C39F736C51D81F044B2E7188433 is $6,668.94.
How many transactions are there in the WBOND/WFTM pool in the last 24 hours?
The total transactions of WBOND/WFTM is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBOND/WFTM pool in the last 24 hours?
WBOND/WFTM pool has a trading volume of $18.97 in the last 24 hours.
What is the exchange rate of 1 WBOND to WFTM?
The exchange rate of 1 WBOND to WFTM is 0.0002394, captured at 5:58 AM UTC.
How much is 1 WBOND in dollars?
The price of converting 1 WBOND to USD is $0.0002041 today.
WBOND-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:09:55 PM | buy | $14.11 | $0.0002041 | 16.55 | 0.0002394 | 69 140.28 | 0x1b...e70f | |
| 2024.05.19 | 6:21:01 PM | buy | $4.78 | $0.0002039 | 5.58 | 0.000238 | 23 464.18 | 0x2b...4f46 | |
| 2024.05.18 | 9:49:23 PM | sell | $0.07 | $0.0002101 | 0.08 | 0.0002365 | 352.70 | 0xa5...e8de | |
| 2024.05.18 | 5:00:14 PM | sell | $3.57 | $0.0002074 | 4.08 | 0.000237 | 17 234.16 | 0x35...1061 | |
| 2024.05.15 | 12:58:17 AM | sell | $0.04 | $0.0001515 | 0.06 | 0.000237 | 245.89 | 0x5a...7656 | |
| 2024.05.14 | 1:18:51 PM | sell | $14.23 | $0.0001581 | 21.47 | 0.0002386 | 89 991.33 | 0x9a...d510 | |
| 2024.05.02 | 5:19:11 AM | sell | $0.05 | $0.0001589 | 0.08 | 0.0002399 | 338.32 | 0x77...4224 | |
| 2024.04.23 | 12:05:07 PM | sell | $8.94 | $0.0001784 | 12.06 | 0.0002406 | 50 106.62 | 0x42...3ea7 | |
| 2024.04.23 | 11:20:05 AM | sell | $1.42 | $0.0001782 | 1.92 | 0.0002415 | 7 967.82 | 0xc1...66ca | |
| 2024.04.22 | 6:36:33 PM | sell | $27.98 | $0.0001877 | 36.34 | 0.0002438 | 149 030.02 | 0xd3...3205 | |
| 2024.04.21 | 5:45:02 AM | sell | $0.06 | $0.0001881 | 0.08 | 0.0002461 | 317.85 | 0x58...b839 | |
| 2024.04.20 | 10:21:03 PM | buy | $0.01 | $0.0001851 | 0.02 | 0.0002471 | 61.02 | 0x98...6556 | |
| 2024.04.18 | 9:56:33 AM | sell | $0.06 | $0.0001622 | 0.09 | 0.0002461 | 374.06 | 0xb4...0337 | |
| 2024.04.16 | 3:54:40 AM | sell | $0.43 | $0.0001562 | 0.68 | 0.0002461 | 2 770.13 | 0x72...0f38 | |
| 2024.04.16 | 3:22:03 AM | sell | $2.80 | $0.0001592 | 4.33 | 0.0002465 | 17 578.05 | 0x88...ed49 | |
| 2024.04.15 | 12:17:55 AM | sell | $0.11 | $0.000174 | 0.15 | 0.0002467 | 614.08 | 0x9b...eb9e | |
| 2024.04.14 | 12:59:02 AM | buy | $39.49 | $0.0001612 | 59.77 | 0.000244 | 244 959.66 | 0xc2...198b | |
| 2024.04.11 | 8:56:33 PM | buy | $3.66 | $0.0002197 | 4.00 | 0.0002401 | 16 666.42 | 0x5c...dc55 | |
| 2024.04.11 | 8:56:31 PM | sell | $15.23 | $0.0002195 | 16.65 | 0.0002399 | 69 392.46 | 0x08...3e89 | |
| 2024.04.11 | 8:50:25 PM | sell | $3.01 | $0.0002223 | 3.27 | 0.0002411 | 13 546.25 | 0x82...3246 |