- WhatToFarm
- Fantom
- Spirit
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 12.93M
- Pooled WFTM:
- $106,066.43
SPIRIT/WFTM price stats on Fantom
As of May 20, 2024, the current price of SPIRIT token on DEX Spirit is $0.006946. SPIRIT price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,249.26. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $6,148,649.43. The liquidity pool contract is 0x912B333dDaFC925f63C9746E5115A2CD5290b59e with total value locked (TVL) of $179,883.88. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x912B333dDaFC925f63C9746E5115A2CD5290b59e is $179,883.88.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 99 in the last 24 hours, 45 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $2,249.26 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.008191, captured at 8:07 AM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.006946 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:49:23 AM | sell | $29.85 | $0.006946 | 35.20 | 0.008191 | 4 297.05 | 0x2c...3101 | |
| 2024.05.20 | 7:49:23 AM | sell | $56.54 | $0.006953 | 66.68 | 0.008199 | 8 132.81 | 0x21...678d | |
| 2024.05.20 | 7:48:21 AM | buy | $233.22 | $0.006955 | 275.40 | 0.008212 | 33 534.44 | 0x61...3313 | |
| 2024.05.20 | 5:00:01 AM | sell | $1.45 | $0.006967 | 1.70 | 0.008162 | 208.48 | 0x7c...ed45 | |
| 2024.05.20 | 3:35:49 AM | sell | $1.44 | $0.006984 | 1.68 | 0.008162 | 205.79 | 0xd5...69d1 | |
| 2024.05.20 | 2:51:52 AM | sell | $55.53 | $0.006997 | 64.81 | 0.008167 | 7 935.29 | 0x1a...1217 | |
| 2024.05.20 | 2:51:30 AM | sell | $60.43 | $0.006995 | 70.66 | 0.008178 | 8 640.00 | 0xba...4025 | |
| 2024.05.20 | 2:48:44 AM | buy | $14.73 | $0.007039 | 17.18 | 0.008211 | 2 092.77 | 0x86...2bfb | |
| 2024.05.20 | 2:48:02 AM | buy | $31.24 | $0.007035 | 36.44 | 0.008207 | 4 440.53 | 0x0a...1860 | |
| 2024.05.20 | 2:47:31 AM | buy | $26.38 | $0.007031 | 30.77 | 0.008202 | 3 751.80 | 0x12...4212 | |
| 2024.05.20 | 2:40:16 AM | buy | $23.62 | $0.006992 | 27.69 | 0.008197 | 3 377.59 | 0x84...c084 | |
| 2024.05.20 | 2:39:42 AM | sell | $0.07 | $0.006963 | 0.08 | 0.008166 | 9.58 | 0x5c...6c75 | |
| 2024.05.20 | 2:37:51 AM | sell | $0.03 | $0.006957 | 0.03 | 0.008166 | 3.90 | 0x7b...0067 | |
| 2024.05.20 | 2:35:52 AM | sell | $0.03 | $0.00695 | 0.03 | 0.008166 | 3.82 | 0x68...a359 | |
| 2024.05.20 | 2:33:47 AM | sell | $0.03 | $0.006939 | 0.03 | 0.008166 | 4.03 | 0xcd...d60b | |
| 2024.05.20 | 1:30:38 AM | buy | $23.63 | $0.006949 | 27.86 | 0.008193 | 3 399.86 | 0x4b...8ff6 | |
| 2024.05.20 | 1:07:48 AM | sell | $21.79 | $0.006969 | 25.53 | 0.008164 | 3 127.35 | 0x1b...f3d6 | |
| 2024.05.20 | 12:48:07 AM | buy | $5.60 | $0.006972 | 6.58 | 0.008195 | 802.83 | 0x4a...4f75 | |
| 2024.05.20 | 12:45:01 AM | buy | $7.97 | $0.006998 | 9.33 | 0.008193 | 1 138.81 | 0x7a...18b7 | |
| 2024.05.20 | 12:10:59 AM | sell | $0.00 | $0.006954 | 0.00 | 0.008163 | 0.00 | 0x4e...01e0 |