- WhatToFarm
- Fantom
- Spirit
- SCREAM-WFTM LPs
Info about SCREAM-WFTM pair
- Pooled SCREAM:
- 3,892.72
- Pooled WFTM:
- $3,776.35
SCREAM/WFTM price stats on Fantom
As of May 19, 2024, the current price of SCREAM token on DEX Spirit is $0.83. SCREAM price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.94. SCREAM token contract is 0xe0654C8e6fd4D733349ac7E09f6f23DA256bF475 with a market cap $1,660,036.45. The liquidity pool contract is 0x86dD79265814756713e631Dde7E162bdD538b7B1 with total value locked (TVL) of $6,462.06. The SCREAM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SCREAM/WFTM now?
The current liquidity of SCREAM/WFTM with the contract address 0x86dD79265814756713e631Dde7E162bdD538b7B1 is $6,462.06.
How many transactions are there in the SCREAM/WFTM pool in the last 24 hours?
The total transactions of SCREAM/WFTM is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SCREAM/WFTM pool in the last 24 hours?
SCREAM/WFTM pool has a trading volume of $6.94 in the last 24 hours.
What is the exchange rate of 1 SCREAM to WFTM?
The exchange rate of 1 SCREAM to WFTM is 0.9701, captured at 8:45 PM UTC.
How much is 1 SCREAM in dollars?
The price of converting 1 SCREAM to USD is $0.83 today.
SCREAM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:29:43 PM | sell | $0.27 | $0.83 | 0.31 | 0.9701 | 0.32 | 0x18...a3ad | |
| 2024.05.19 | 6:27:45 PM | sell | $2.15 | $0.8306 | 2.51 | 0.9708 | 2.59 | 0xba...e513 | |
| 2024.05.19 | 12:50:46 PM | sell | $0.65 | $0.8473 | 0.74 | 0.9717 | 0.76 | 0x7e...0745 | |
| 2024.05.19 | 2:53:22 AM | buy | $3.87 | $0.8849 | 4.24 | 0.9709 | 4.37 | 0x0a...c6e8 | |
| 2024.05.18 | 2:53:53 PM | sell | $2.59 | $0.8565 | 2.94 | 0.9704 | 3.03 | 0xcf...e5fb | |
| 2024.05.18 | 1:34:46 PM | buy | $2.97 | $0.8581 | 3.36 | 0.9705 | 3.46 | 0x96...7031 | |
| 2024.05.18 | 9:00:51 AM | sell | $4.32 | $0.8345 | 5.02 | 0.9707 | 5.18 | 0x82...6512 | |
| 2024.05.18 | 7:49:05 AM | sell | $2.28 | $0.8489 | 2.61 | 0.9727 | 2.68 | 0x26...187b | |
| 2024.05.18 | 6:45:16 AM | sell | $4.28 | $0.8526 | 4.89 | 0.9746 | 5.02 | 0x0d...96f6 | |
| 2024.05.18 | 6:40:10 AM | buy | $6.93 | $0.8385 | 8.05 | 0.974 | 8.27 | 0x76...73d6 | |
| 2024.05.18 | 3:26:43 AM | buy | $1.44 | $0.7774 | 1.80 | 0.9715 | 1.85 | 0x9b...61c5 | |
| 2024.05.18 | 2:33:40 AM | buy | $0.57 | $0.7669 | 0.72 | 0.9708 | 0.74 | 0x28...34a2 | |
| 2024.05.18 | 2:25:16 AM | buy | $6.55 | $0.7646 | 8.29 | 0.9685 | 8.56 | 0xd4...c228 | |
| 2024.05.18 | 2:25:14 AM | sell | $12.82 | $0.7661 | 16.24 | 0.9704 | 16.73 | 0x9a...3ea7 | |
| 2024.05.18 | 1:29:13 AM | sell | $3.14 | $0.7703 | 3.98 | 0.9756 | 4.08 | 0x80...bf65 | |
| 2024.05.17 | 11:35:03 PM | buy | $1.24 | $0.7857 | 1.54 | 0.9764 | 1.58 | 0x8b...cb2c | |
| 2024.05.17 | 11:33:50 PM | buy | $1.09 | $0.7851 | 1.35 | 0.9756 | 1.39 | 0x2a...cca0 | |
| 2024.05.17 | 9:30:56 PM | buy | $1.64 | $0.7762 | 2.06 | 0.9748 | 2.12 | 0x6a...ffdb | |
| 2024.05.17 | 8:46:43 PM | buy | $3.77 | $0.7691 | 4.76 | 0.973 | 4.90 | 0x9a...7d69 | |
| 2024.05.17 | 8:44:14 PM | sell | $15.44 | $0.772 | 19.53 | 0.9766 | 20.00 | 0x6a...2681 |