- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-WFTM LPs
Info about TOMB-WFTM pair
- Pooled TOMB:
- 47.14M
- Pooled WFTM:
- $509,635.4
TOMB/WFTM price stats on Fantom
As of May 9, 2024, the current price of TOMB token on DEX Tomb Swap is $0.007189. TOMB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,228.77. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $2,212,394.91. The liquidity pool contract is 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 with total value locked (TVL) of $674,582.63. The TOMB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/WFTM now?
The current liquidity of TOMB/WFTM with the contract address 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 is $674,582.63.
How many transactions are there in the TOMB/WFTM pool in the last 24 hours?
The total transactions of TOMB/WFTM is 27 in the last 24 hours, 4 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TOMB/WFTM pool in the last 24 hours?
TOMB/WFTM pool has a trading volume of $1,228.77 in the last 24 hours.
What is the exchange rate of 1 TOMB to WFTM?
The exchange rate of 1 TOMB to WFTM is 0.01086, captured at 4:44 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.007189 today.
TOMB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:31:53 AM | buy | $145.25 | $0.007189 | 219.47 | 0.01086 | 20 205.97 | 0xd1...78bd | |
| 2024.05.09 | 1:34:24 AM | buy | $659.16 | $0.007216 | 989.88 | 0.01084 | 91 350.47 | 0x98...a773 | |
| 2024.05.09 | 1:34:06 AM | buy | $21.30 | $0.007201 | 31.99 | 0.01081 | 2 958.19 | 0x8b...3e77 | |
| 2024.05.09 | 1:34:06 AM | buy | $22.79 | $0.0072 | 34.22 | 0.01081 | 3 164.96 | 0xcf...6f32 | |
| 2024.05.09 | 12:11:52 AM | buy | $1.69 | $0.007165 | 2.55 | 0.01081 | 235.83 | 0x44...e575 | |
| 2024.05.08 | 8:58:58 PM | sell | $0.03 | $0.007016 | 0.05 | 0.0107 | 4.82 | 0x12...0036 | |
| 2024.05.08 | 8:54:28 PM | buy | $1.15 | $0.007087 | 1.75 | 0.01081 | 161.86 | 0x9f...39ad | |
| 2024.05.08 | 5:53:19 PM | buy | $1.30 | $0.007245 | 1.94 | 0.01081 | 179.08 | 0x84...9335 | |
| 2024.05.08 | 5:53:07 PM | buy | $2.87 | $0.007245 | 4.29 | 0.01081 | 396.60 | 0xbc...5416 | |
| 2024.05.08 | 5:53:05 PM | buy | $2.86 | $0.007245 | 4.27 | 0.01081 | 395.16 | 0x75...daff | |
| 2024.05.08 | 5:53:02 PM | sell | $1.14 | $0.007173 | 1.70 | 0.0107 | 158.81 | 0x68...1bef | |
| 2024.05.08 | 5:53:01 PM | buy | $1.47 | $0.007245 | 2.19 | 0.01081 | 202.99 | 0x66...e879 | |
| 2024.05.08 | 5:52:58 PM | buy | $2.26 | $0.007245 | 3.37 | 0.01081 | 312.12 | 0x17...c562 | |
| 2024.05.08 | 5:52:58 PM | buy | $5.60 | $0.007245 | 8.36 | 0.01081 | 773.29 | 0x3d...4f9b | |
| 2024.05.08 | 5:41:22 PM | buy | $0.30 | $0.007246 | 0.44 | 0.01081 | 40.84 | 0x48...08a8 | |
| 2024.05.08 | 5:41:14 PM | buy | $1.47 | $0.007247 | 2.20 | 0.01081 | 203.17 | 0x07...7850 | |
| 2024.05.08 | 5:38:41 PM | buy | $1.88 | $0.007255 | 2.80 | 0.01081 | 259.16 | 0x62...55f5 | |
| 2024.05.08 | 3:25:20 PM | buy | $1.90 | $0.007205 | 2.85 | 0.01081 | 263.85 | 0xe4...d3db | |
| 2024.05.08 | 3:16:44 PM | buy | $51.97 | $0.007237 | 77.62 | 0.01081 | 7 181.05 | 0xbb...00a5 | |
| 2024.05.08 | 3:06:02 PM | buy | $4.08 | $0.007316 | 6.02 | 0.01081 | 557.39 | 0xbf...5772 |