- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 1,062.87
- Pooled WFTM:
- $163,197.33
LSHARE/WFTM price stats on Fantom
As of May 20, 2024, the current price of LSHARE token on DEX Tomb Swap is $134.94. LSHARE price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,796.94. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $9,401,855.75. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $285,513.99. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $285,513.99.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $5,796.94 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 154.27, captured at 11:33 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $134.94 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:15:58 AM | buy | $45.14 | $134.94 | 51.60 | 154.27 | 0.33 | 0x66...c6a9 | |
| 2024.05.20 | 7:54:29 AM | buy | $449.85 | $130.42 | 530.21 | 153.72 | 3.45 | 0x7d...fb9b | |
| 2024.05.20 | 7:54:16 AM | buy | $15.53 | $129.98 | 18.30 | 153.2 | 0.12 | 0xdb...73c0 | |
| 2024.05.20 | 7:54:15 AM | sell | $1 298.91 | $129.89 | 1 530.92 | 153.09 | 10.00 | 0xc4...cc2f | |
| 2024.05.20 | 7:53:46 AM | sell | $5.04 | $131.12 | 5.94 | 154.54 | 0.04 | 0xf6...2f48 | |
| 2024.05.20 | 6:23:16 AM | sell | $6.49 | $130.44 | 7.69 | 154.55 | 0.05 | 0xde...ba26 | |
| 2024.05.20 | 6:19:16 AM | sell | $0.72 | $131.06 | 0.85 | 154.56 | 0.01 | 0x61...1108 | |
| 2024.05.20 | 2:24:43 AM | sell | $400.30 | $132.48 | 468.35 | 155 | 3.02 | 0xc3...50da | |
| 2024.05.19 | 11:21:18 PM | sell | $12.20 | $131.8 | 14.39 | 155.46 | 0.09 | 0xc5...8e2d | |
| 2024.05.19 | 6:59:36 PM | sell | $0.46 | $132.8 | 0.53 | 155.47 | 0.00 | 0x28...4362 | |
| 2024.05.19 | 6:59:28 PM | buy | $646.68 | $133.52 | 757.09 | 156.32 | 4.84 | 0x7a...8646 | |
| 2024.05.19 | 6:24:18 PM | sell | $6.12 | $131.81 | 7.15 | 154.06 | 0.05 | 0xf6...23c3 | |
| 2024.05.19 | 6:23:42 PM | sell | $5.67 | $131.67 | 6.63 | 154.07 | 0.04 | 0x25...f55d | |
| 2024.05.19 | 6:13:45 PM | sell | $6.00 | $132.01 | 8.17 | 154.09 | 0.05 | 0x12...1619 | |
| 2024.05.19 | 6:05:14 PM | sell | $83.92 | $131.72 | 98.23 | 154.19 | 0.64 | 0x4f...13a6 | |
| 2024.05.19 | 4:54:35 PM | buy | $0.32 | $131.35 | 0.38 | 155.83 | 0.00 | 0x29...d47c | |
| 2024.05.19 | 4:19:09 PM | buy | $2.50 | $132.49 | 2.94 | 155.83 | 0.02 | 0xb7...3edb | |
| 2024.05.19 | 4:00:12 PM | buy | $0.43 | $133.56 | 0.51 | 155.83 | 0.00 | 0x89...c7c5 | |
| 2024.05.19 | 3:53:25 PM | sell | $42.93 | $132.43 | 50.02 | 154.32 | 0.32 | 0x24...5829 | |
| 2024.05.19 | 3:50:21 PM | buy | $1.89 | $133.81 | 2.20 | 155.92 | 0.01 | 0x11...10e8 |