- WhatToFarm
- Fantom
- Spooky Swap
- WFTM-USDC LPs
Info about WFTM-USDC pair
- Pooled WFTM:
- 819,412.85
- Pooled USDC:
- $561,537.09
WFTM/USDC price stats on Fantom
As of May 9, 2024, the current price of WFTM token on DEX Spooky Swap is $0.6867. WFTM price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $168,242.26. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $72,390,290.14. The liquidity pool contract is 0x90469ACbC4b6d877873CD4f1CCA54fDE8075A998 with total value locked (TVL) of $1,123,074.18. The WFTM/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/USDC now?
The current liquidity of WFTM/USDC with the contract address 0x90469ACbC4b6d877873CD4f1CCA54fDE8075A998 is $1,123,074.18.
How many transactions are there in the WFTM/USDC pool in the last 24 hours?
The total transactions of WFTM/USDC is 823 in the last 24 hours, 389 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the WFTM/USDC pool in the last 24 hours?
WFTM/USDC pool has a trading volume of $168,242.26 in the last 24 hours.
What is the exchange rate of 1 WFTM to USDC?
The exchange rate of 1 WFTM to USDC is 0.6867, captured at 5:58 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.6867 today.
WFTM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:52:36 PM | buy | $0.25 | $0.6867 | 0.25 | 0.6867 | 0.37 | 0x3e...99aa | |
| 2024.05.09 | 5:47:10 PM | sell | $11.24 | $0.6839 | 11.24 | 0.6839 | 16.44 | 0xdf...b60d | |
| 2024.05.09 | 5:45:11 PM | buy | $274.54 | $0.6864 | 274.54 | 0.6864 | 400.00 | 0x6d...af65 | |
| 2024.05.09 | 5:45:10 PM | buy | $150.30 | $0.6858 | 150.30 | 0.6858 | 219.15 | 0x28...4c95 | |
| 2024.05.09 | 5:42:41 PM | sell | $6.83 | $0.6829 | 6.83 | 0.6829 | 10.00 | 0xaa...5bcd | |
| 2024.05.09 | 5:40:20 PM | sell | $10.99 | $0.6829 | 10.99 | 0.6829 | 16.09 | 0xcf...ce0a | |
| 2024.05.09 | 5:38:39 PM | sell | $55.49 | $0.683 | 55.49 | 0.683 | 81.25 | 0x3b...7984 | |
| 2024.05.09 | 5:37:54 PM | sell | $11.14 | $0.6831 | 11.14 | 0.6831 | 16.31 | 0xf5...331a | |
| 2024.05.09 | 5:37:26 PM | sell | $53.97 | $0.6832 | 53.97 | 0.6832 | 79.00 | 0xa2...636d | |
| 2024.05.09 | 5:32:26 PM | buy | $274.26 | $0.6857 | 274.26 | 0.6857 | 400.00 | 0x2e...c792 | |
| 2024.05.09 | 5:32:24 PM | buy | $273.00 | $0.685 | 273.00 | 0.685 | 400.00 | 0x11...bf04 | |
| 2024.05.09 | 5:32:22 PM | sell | $395.78 | $0.6824 | 395.78 | 0.6824 | 579.98 | 0x7e...2d91 | |
| 2024.05.09 | 5:31:19 PM | buy | $274.12 | $0.6853 | 274.12 | 0.6853 | 400.00 | 0x1a...80e9 | |
| 2024.05.09 | 5:31:09 PM | sell | $48.96 | $0.6823 | 48.96 | 0.6823 | 71.76 | 0xa2...08b6 | |
| 2024.05.09 | 5:31:09 PM | sell | $17.47 | $0.6824 | 17.47 | 0.6824 | 25.61 | 0x49...1fbe | |
| 2024.05.09 | 5:30:58 PM | buy | $273.91 | $0.6848 | 273.91 | 0.6848 | 400.00 | 0x86...c058 | |
| 2024.05.09 | 5:30:34 PM | buy | $159.95 | $0.6836 | 159.95 | 0.6836 | 233.99 | 0xfb...c1dc | |
| 2024.05.09 | 5:30:35 PM | buy | $273.65 | $0.6841 | 273.65 | 0.6841 | 400.00 | 0x6f...169e | |
| 2024.05.09 | 5:28:56 PM | buy | $99.97 | $0.6833 | 99.97 | 0.6833 | 146.31 | 0x47...75c7 | |
| 2024.05.09 | 5:28:32 PM | buy | $273.13 | $0.6828 | 273.13 | 0.6828 | 400.00 | 0x66...331e |