- WhatToFarm
- Fantom
- Spooky Swap
- fDOG-WFTM LPs
Info about fDOG-WFTM pair
- Pooled fDOG:
- 5.21M
- Pooled WFTM:
- $91,196.2
fDOG/WFTM price stats on Fantom
As of May 19, 2024, the current price of fDOG token on DEX Spooky Swap is $0.0149. fDOG price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,463.48. fDOG token contract is 0x90cE4aBdf3eC9614ab3AB41B2D20B716fdC50d49 with a market cap $947,492.29. The liquidity pool contract is 0xA1D68c0473Cb4fBD736dF0c9df293920C75ED259 with total value locked (TVL) of $155,080.58. The fDOG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of fDOG/WFTM now?
The current liquidity of fDOG/WFTM with the contract address 0xA1D68c0473Cb4fBD736dF0c9df293920C75ED259 is $155,080.58.
How many transactions are there in the fDOG/WFTM pool in the last 24 hours?
The total transactions of fDOG/WFTM is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the fDOG/WFTM pool in the last 24 hours?
fDOG/WFTM pool has a trading volume of $2,463.48 in the last 24 hours.
What is the exchange rate of 1 fDOG to WFTM?
The exchange rate of 1 fDOG to WFTM is 0.01752, captured at 5:49 PM UTC.
How much is 1 fDOG in dollars?
The price of converting 1 fDOG to USD is $0.0149 today.
fDOG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:21:27 PM | buy | $99.48 | $0.0149 | 117.00 | 0.01752 | 6 678.54 | 0x7e...44f1 | |
| 2024.05.19 | 3:52:51 PM | buy | $205.96 | $0.01498 | 240.00 | 0.01745 | 13 753.38 | 0xe8...f374 | |
| 2024.05.19 | 3:42:54 PM | sell | $0.77 | $0.01488 | 0.90 | 0.01733 | 51.71 | 0x17...9f99 | |
| 2024.05.19 | 3:19:54 PM | sell | $14.16 | $0.01489 | 16.49 | 0.01734 | 950.95 | 0x98...cb6f | |
| 2024.05.19 | 3:17:05 PM | sell | $14.14 | $0.01485 | 16.51 | 0.01734 | 951.90 | 0xb4...d1e9 | |
| 2024.05.19 | 12:36:52 PM | sell | $22.23 | $0.01522 | 25.34 | 0.01735 | 1 460.53 | 0x43...d24b | |
| 2024.05.19 | 10:09:12 AM | buy | $884.67 | $0.01525 | 1 000.00 | 0.01724 | 58 020.20 | 0xe3...a618 | |
| 2024.05.19 | 7:18:24 AM | buy | $90.94 | $0.01503 | 103.00 | 0.01703 | 6 049.35 | 0xde...263e | |
| 2024.05.19 | 6:01:14 AM | buy | $377.61 | $0.0151 | 423.17 | 0.01693 | 25 000.00 | 0xca...03c0 | |
| 2024.05.19 | 5:47:27 AM | buy | $1.33 | $0.01498 | 1.50 | 0.01685 | 89.04 | 0xd3...3088 | |
| 2024.05.19 | 5:45:49 AM | buy | $150.30 | $0.01495 | 169.00 | 0.01681 | 10 050.58 | 0x06...894e | |
| 2024.05.19 | 5:12:47 AM | buy | $243.81 | $0.01494 | 273.00 | 0.01673 | 16 316.18 | 0x94...28e1 | |
| 2024.05.19 | 4:05:03 AM | buy | $89.68 | $0.01494 | 100.00 | 0.01666 | 6 001.68 | 0xdb...3048 | |
| 2024.05.18 | 11:30:23 PM | buy | $78.52 | $0.01464 | 89.17 | 0.01663 | 5 362.82 | 0xe2...7284 | |
| 2024.05.18 | 5:46:02 PM | sell | $189.87 | $0.0147 | 214.17 | 0.01658 | 12 914.52 | 0x1d...db70 | |
| 2024.05.18 | 4:12:19 PM | buy | $202.47 | $0.01474 | 228.63 | 0.01665 | 13 733.38 | 0xf8...c3ba | |
| 2024.05.18 | 1:20:40 PM | sell | $137.02 | $0.01463 | 155.18 | 0.01657 | 9 366.52 | 0x04...4c86 | |
| 2024.05.18 | 1:14:56 PM | buy | $106.67 | $0.01469 | 120.81 | 0.01664 | 7 260.00 | 0x99...220c | |
| 2024.05.18 | 12:53:19 PM | buy | $24.99 | $0.01483 | 27.00 | 0.01661 | 1 685.32 | 0x56...e6d5 | |
| 2024.05.18 | 12:49:54 PM | sell | $73.89 | $0.01478 | 82.78 | 0.01656 | 5 000.00 | 0xc4...98b7 |