- WhatToFarm
- Fantom
- Spooky Swap
- BLACKY-WFTM LPs
Info about BLACKY-WFTM pair
- Pooled BLACKY:
- 4.61M
- Pooled WFTM:
- $42,081.94
BLACKY/WFTM price stats on Fantom
As of May 20, 2024, the current price of BLACKY token on DEX Spooky Swap is $0.007705. BLACKY price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $536.30. BLACKY token contract is 0xb5Fd949436772E07CbBF35Fb6524e79924c54CB3 with a market cap $769,113.79. The liquidity pool contract is 0xe0c204195f088E7D5e48D9a05d8444024471A4d0 with total value locked (TVL) of $70,985.22. The BLACKY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BLACKY/WFTM now?
The current liquidity of BLACKY/WFTM with the contract address 0xe0c204195f088E7D5e48D9a05d8444024471A4d0 is $70,985.22.
How many transactions are there in the BLACKY/WFTM pool in the last 24 hours?
The total transactions of BLACKY/WFTM is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BLACKY/WFTM pool in the last 24 hours?
BLACKY/WFTM pool has a trading volume of $536.30 in the last 24 hours.
What is the exchange rate of 1 BLACKY to WFTM?
The exchange rate of 1 BLACKY to WFTM is 0.009135, captured at 9:33 AM UTC.
How much is 1 BLACKY in dollars?
The price of converting 1 BLACKY to USD is $0.007705 today.
BLACKY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:58:13 AM | buy | $7.29 | $0.007705 | 8.65 | 0.009135 | 946.77 | 0x4f...a382 | |
| 2024.05.20 | 6:39:42 AM | sell | $275.77 | $0.007737 | 326.77 | 0.009168 | 35 643.52 | 0x5a...c3e3 | |
| 2024.05.20 | 6:12:41 AM | sell | $9.62 | $0.007845 | 11.32 | 0.009232 | 1 226.00 | 0x1a...d3c8 | |
| 2024.05.20 | 3:30:48 AM | sell | $9.21 | $0.00794 | 10.73 | 0.009246 | 1 160.38 | 0x52...6bab | |
| 2024.05.20 | 1:39:58 AM | buy | $0.00 | $0.007843 | 0.00 | 0.009286 | 0.46 | 0xfd...4e39 | |
| 2024.05.20 | 12:56:33 AM | sell | $17.45 | $0.007873 | 20.51 | 0.009253 | 2 216.49 | 0x1d...1be9 | |
| 2024.05.19 | 6:11:50 PM | sell | $4.31 | $0.007935 | 5.03 | 0.009259 | 543.33 | 0x3d...08e5 | |
| 2024.05.19 | 10:42:09 AM | buy | $10.72 | $0.008223 | 12.12 | 0.009294 | 1 304.02 | 0xc6...a816 | |
| 2024.05.19 | 10:40:32 AM | sell | $44.81 | $0.008212 | 50.56 | 0.009266 | 5 457.08 | 0x16...5f49 | |
| 2024.05.19 | 8:44:22 AM | sell | $41.84 | $0.008252 | 47.08 | 0.009287 | 5 069.78 | 0x84...d4bf | |
| 2024.05.19 | 8:31:48 AM | buy | $12.60 | $0.008303 | 14.16 | 0.009331 | 1 517.30 | 0xd2...662d | |
| 2024.05.19 | 8:11:16 AM | sell | $36.05 | $0.008245 | 40.66 | 0.0093 | 4 372.02 | 0x6f...ed8e | |
| 2024.05.19 | 7:39:35 AM | sell | $57.46 | $0.008232 | 65.04 | 0.009319 | 6 980.00 | 0xaa...e2e0 | |
| 2024.05.19 | 7:39:35 AM | buy | $9.16 | $0.008254 | 10.37 | 0.009344 | 1 110.34 | 0x80...a753 | |
| 2024.05.19 | 5:06:37 AM | buy | $15.30 | $0.008365 | 17.14 | 0.009366 | 1 829.44 | 0x6e...e62f | |
| 2024.05.19 | 3:14:54 AM | buy | $4.54 | $0.008501 | 5.00 | 0.009362 | 534.10 | 0xea...0a5a | |
| 2024.05.19 | 2:53:05 AM | buy | $4.56 | $0.00853 | 5.00 | 0.009359 | 534.22 | 0x95...0035 | |
| 2024.05.19 | 2:02:55 AM | buy | $11.81 | $0.00833 | 13.27 | 0.009355 | 1 418.29 | 0xa3...a9d8 | |
| 2024.05.18 | 10:10:30 PM | buy | $35.63 | $0.008324 | 39.00 | 0.009344 | 4 280.52 | 0x8a...820a | |
| 2024.05.18 | 6:48:59 PM | buy | $17.76 | $0.008284 | 19.00 | 0.009331 | 2 143.28 | 0x3a...88e4 |