- WhatToFarm
- Fantom
- Spooky Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 217.08
- Pooled USDC:
- $649,923.34
WETH/USDC price stats on Fantom
As of May 9, 2024, the current price of WETH token on DEX Spooky Swap is $2,988.68. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $27,851.65. WETH token contract is 0x695921034f0387eAc4e11620EE91b1b15A6A09fE with a market cap $1,347,666.34. The liquidity pool contract is 0xf2610511493473379d76Bfee07B673D0cB4Ed3E7 with total value locked (TVL) of $1,299,846.68. The WETH/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xf2610511493473379d76Bfee07B673D0cB4Ed3E7 is $1,299,846.68.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 192 in the last 24 hours, 80 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $27,851.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,988.68, captured at 7:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,988.68 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:52:29 AM | sell | $150.44 | $2,988.68 | 150.44 | 2,988.68 | 0.05 | 0xed...ff3b | |
| 2024.05.09 | 7:47:17 AM | sell | $290.91 | $2,990.71 | 290.91 | 2,990.71 | 0.10 | 0x81...f12b | |
| 2024.05.09 | 7:46:52 AM | sell | $150.44 | $2,992.75 | 150.44 | 2,992.75 | 0.05 | 0x35...71e4 | |
| 2024.05.09 | 7:46:20 AM | sell | $190.56 | $2,994.32 | 190.56 | 2,994.32 | 0.06 | 0x01...318b | |
| 2024.05.09 | 7:46:07 AM | sell | $16.63 | $2,995.27 | 16.63 | 2,995.27 | 0.01 | 0xfa...bae4 | |
| 2024.05.09 | 7:45:59 AM | sell | $130.37 | $2,995.95 | 130.37 | 2,995.95 | 0.04 | 0xd8...18b4 | |
| 2024.05.09 | 7:36:59 AM | sell | $39.58 | $2,996.73 | 39.58 | 2,996.73 | 0.01 | 0x85...9bae | |
| 2024.05.09 | 7:36:58 AM | sell | $33.70 | $2,997.07 | 33.70 | 2,997.07 | 0.01 | 0x73...5588 | |
| 2024.05.09 | 6:31:38 AM | buy | $47.40 | $3,009.03 | 47.40 | 3,009.03 | 0.02 | 0x17...8c1c | |
| 2024.05.09 | 6:13:42 AM | buy | $62.95 | $3,008.52 | 62.95 | 3,008.52 | 0.02 | 0x5a...72ae | |
| 2024.05.09 | 6:13:23 AM | buy | $57.64 | $3,007.96 | 57.64 | 3,007.96 | 0.02 | 0xe0...933e | |
| 2024.05.09 | 6:11:12 AM | buy | $52.04 | $3,007.46 | 52.04 | 3,007.46 | 0.02 | 0x98...dbfd | |
| 2024.05.09 | 6:09:19 AM | buy | $31.71 | $3,007.07 | 31.71 | 3,007.07 | 0.01 | 0x83...d259 | |
| 2024.05.09 | 6:08:37 AM | buy | $28.83 | $3,006.79 | 28.83 | 3,006.79 | 0.01 | 0x3f...caff | |
| 2024.05.09 | 6:07:57 AM | buy | $7.78 | $3,006.62 | 7.78 | 3,006.62 | 0.00 | 0x23...8457 | |
| 2024.05.09 | 6:06:12 AM | buy | $54.46 | $3,006.33 | 54.46 | 3,006.33 | 0.02 | 0x6d...d41b | |
| 2024.05.09 | 5:24:34 AM | buy | $370.52 | $3,004.37 | 370.52 | 3,004.37 | 0.12 | 0xc2...4ab9 | |
| 2024.05.09 | 5:24:32 AM | buy | $121.48 | $3,002.1 | 121.48 | 3,002.1 | 0.04 | 0x56...b393 | |
| 2024.05.09 | 5:23:23 AM | buy | $257.63 | $3,000.35 | 257.63 | 3,000.35 | 0.09 | 0x2a...8894 | |
| 2024.05.09 | 4:43:44 AM | buy | $198.92 | $2,998.25 | 198.92 | 2,998.25 | 0.07 | 0x8f...9acb |