- WhatToFarm
- Fantom
- Spooky Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 3,859.8
- Pooled WFTM:
- $202,814.87
TSHARE/WFTM price stats on Fantom
As of May 19, 2024, the current price of TSHARE token on DEX Spooky Swap is $44.7. TSHARE price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,670.63. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $3,135,359.24. The liquidity pool contract is 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 with total value locked (TVL) of $345,762.57. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x4733bc45eF91cF7CcEcaeeDb794727075fB209F2 is $345,762.57.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 70 in the last 24 hours, 31 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $3,670.63 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 52.44, captured at 8:11 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $44.7 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:48:56 PM | sell | $1.58 | $44.7 | 1.86 | 52.44 | 0.04 | 0xa0...a33f | |
| 2024.05.19 | 7:14:18 PM | buy | $4.08 | $44.77 | 4.79 | 52.65 | 0.09 | 0xbf...795d | |
| 2024.05.19 | 6:24:57 PM | buy | $0.31 | $45.09 | 0.37 | 52.7 | 0.01 | 0x61...b693 | |
| 2024.05.19 | 6:24:44 PM | sell | $2.90 | $44.87 | 3.39 | 52.44 | 0.06 | 0x95...a46c | |
| 2024.05.19 | 6:24:29 PM | sell | $2.29 | $44.87 | 2.67 | 52.44 | 0.05 | 0x1c...f8ef | |
| 2024.05.19 | 6:23:58 PM | sell | $27.94 | $44.85 | 32.67 | 52.45 | 0.62 | 0xce...24a2 | |
| 2024.05.19 | 6:23:55 PM | sell | $41.97 | $44.87 | 49.08 | 52.47 | 0.94 | 0x76...083e | |
| 2024.05.19 | 6:22:28 PM | sell | $56.56 | $44.84 | 66.22 | 52.5 | 1.26 | 0x98...ea09 | |
| 2024.05.19 | 6:13:59 PM | sell | $2.39 | $44.99 | 2.79 | 52.52 | 0.05 | 0x2a...7b9e | |
| 2024.05.19 | 6:13:04 PM | sell | $74.92 | $45.01 | 87.45 | 52.54 | 1.66 | 0x20...3703 | |
| 2024.05.19 | 6:12:54 PM | sell | $16.86 | $45.05 | 19.67 | 52.57 | 0.37 | 0xe3...fd36 | |
| 2024.05.19 | 5:25:29 PM | sell | $86.46 | $44.68 | 101.71 | 52.56 | 1.94 | 0xaa...ff78 | |
| 2024.05.19 | 5:25:29 PM | buy | $67.98 | $44.86 | 79.97 | 52.77 | 1.52 | 0x45...91e5 | |
| 2024.05.19 | 5:02:30 PM | buy | $3.71 | $44.48 | 4.41 | 52.8 | 0.08 | 0x46...be15 | |
| 2024.05.19 | 4:43:44 PM | buy | $3.35 | $44.64 | 3.96 | 52.79 | 0.08 | 0x36...0104 | |
| 2024.05.19 | 4:43:25 PM | buy | $14.59 | $44.64 | 17.25 | 52.79 | 0.33 | 0x9b...0755 | |
| 2024.05.19 | 4:38:18 PM | buy | $10.26 | $44.62 | 12.14 | 52.78 | 0.23 | 0x55...f4e9 | |
| 2024.05.19 | 4:29:52 PM | sell | $25.19 | $44.52 | 29.75 | 52.57 | 0.57 | 0x11...64ca | |
| 2024.05.19 | 4:29:52 PM | buy | $46.74 | $44.69 | 55.20 | 52.78 | 1.05 | 0x07...bf50 | |
| 2024.05.19 | 4:28:01 PM | buy | $1.92 | $44.68 | 2.26 | 52.76 | 0.04 | 0xf5...7416 |