Info about TREEB-WFTM pair
- Pooled TREEB:
- 11.37M
- Pooled WFTM:
- $188,170.22
TREEB/WFTM price stats on Fantom
As of May 9, 2024, the current price of TREEB token on DEX Spooky Swap is $0.01114. TREEB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $216,375.39. TREEB token contract is 0xc60D7067dfBc6f2caf30523a064f416A5Af52963 with a market cap $11,137,908.54. The liquidity pool contract is 0xe8b72a866b8D59F5c13D2ADEF96E40A3EF5b3152 with total value locked (TVL) of $253,821.29. The TREEB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TREEB/WFTM now?
The current liquidity of TREEB/WFTM with the contract address 0xe8b72a866b8D59F5c13D2ADEF96E40A3EF5b3152 is $253,821.29.
How many transactions are there in the TREEB/WFTM pool in the last 24 hours?
The total transactions of TREEB/WFTM is 1590 in the last 24 hours, 749 of which are buy transactions, and 841 are sales transactions.
What is the trading volume in the TREEB/WFTM pool in the last 24 hours?
TREEB/WFTM pool has a trading volume of $216,375.39 in the last 24 hours.
What is the exchange rate of 1 TREEB to WFTM?
The exchange rate of 1 TREEB to WFTM is 0.01651, captured at 7:13 AM UTC.
How much is 1 TREEB in dollars?
The price of converting 1 TREEB to USD is $0.01114 today.
TREEB-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 7:08:01 AM | sell | $1.36 | $0.01114 | 2.02 | 0.01651 | 122.15 | 0xb2...807b | |
2024.05.09 | 7:08:01 AM | sell | $380.07 | $0.01117 | 563.53 | 0.01656 | 34 021.18 | 0x73...3de9 | |
2024.05.09 | 7:08:00 AM | sell | $17.36 | $0.01121 | 25.75 | 0.01662 | 1 549.48 | 0xdb...110f | |
2024.05.09 | 7:07:59 AM | buy | $379.87 | $0.01117 | 563.24 | 0.01656 | 34 021.18 | 0x45...f101 | |
2024.05.09 | 7:07:59 AM | buy | $321.99 | $0.01122 | 477.41 | 0.01664 | 28 686.00 | 0x61...9d9c | |
2024.05.09 | 7:07:59 AM | sell | $17.40 | $0.01115 | 25.80 | 0.01654 | 1 560.42 | 0x1a...9c79 | |
2024.05.09 | 7:03:58 AM | sell | $3.70 | $0.01109 | 5.48 | 0.01644 | 333.38 | 0xfd...817b | |
2024.05.09 | 7:03:51 AM | buy | $456.42 | $0.01116 | 676.73 | 0.01655 | 40 897.99 | 0xea...2c8d | |
2024.05.09 | 7:03:51 AM | sell | $379.73 | $0.01112 | 563.02 | 0.01649 | 34 142.27 | 0x56...db27 | |
2024.05.09 | 7:03:43 AM | buy | $378.52 | $0.01109 | 561.23 | 0.01644 | 34 142.27 | 0xe8...ca4f | |
2024.05.09 | 7:03:30 AM | buy | $1.95 | $0.01105 | 2.89 | 0.01639 | 176.26 | 0xb3...0037 | |
2024.05.09 | 7:03:30 AM | buy | $3.49 | $0.01105 | 5.17 | 0.01639 | 315.64 | 0xeb...b6a3 | |
2024.05.09 | 7:03:27 AM | buy | $17.36 | $0.01105 | 25.74 | 0.01639 | 1 571.06 | 0x2b...0bc9 | |
2024.05.09 | 7:03:26 AM | sell | $332.05 | $0.01103 | 492.33 | 0.01636 | 30 092.32 | 0x0d...a563 | |
2024.05.09 | 7:02:06 AM | buy | $5.17 | $0.01111 | 7.67 | 0.01647 | 465.78 | 0x12...8aec | |
2024.05.09 | 7:02:05 AM | buy | $8.71 | $0.01111 | 12.91 | 0.01647 | 784.17 | 0xf0...428a | |
2024.05.09 | 7:02:05 AM | buy | $3.90 | $0.01111 | 5.78 | 0.01647 | 350.89 | 0x67...c53e | |
2024.05.09 | 7:02:00 AM | sell | $447.96 | $0.0111 | 664.20 | 0.01646 | 40 358.81 | 0x42...1427 | |
2024.05.09 | 7:01:40 AM | buy | $215.06 | $0.01116 | 318.87 | 0.01655 | 19 262.87 | 0x92...1bc3 | |
2024.05.09 | 6:57:48 AM | buy | $17.36 | $0.01114 | 25.74 | 0.01652 | 1 557.92 | 0xbf...69a2 |