- WhatToFarm
- Fantom
- Spooky Swap
- TOMB-WFTM LPs
Info about TOMB-WFTM pair
- Pooled TOMB:
- 61.59M
- Pooled WFTM:
- $665,970.69
TOMB/WFTM price stats on Fantom
As of May 9, 2024, the current price of TOMB token on DEX Spooky Swap is $0.007439. TOMB price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,434.56. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $2,303,378.30. The liquidity pool contract is 0x2A651563C9d3Af67aE0388a5c8F89b867038089e with total value locked (TVL) of $917,768.04. The TOMB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/WFTM now?
The current liquidity of TOMB/WFTM with the contract address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e is $917,768.04.
How many transactions are there in the TOMB/WFTM pool in the last 24 hours?
The total transactions of TOMB/WFTM is 147 in the last 24 hours, 68 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the TOMB/WFTM pool in the last 24 hours?
TOMB/WFTM pool has a trading volume of $2,434.56 in the last 24 hours.
What is the exchange rate of 1 TOMB to WFTM?
The exchange rate of 1 TOMB to WFTM is 0.0108, captured at 5:29 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.007439 today.
TOMB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:30:52 PM | sell | $205.87 | $0.007439 | 298.78 | 0.0108 | 27 676.53 | 0x45...4971 | |
| 2024.05.09 | 3:21:52 PM | buy | $148.39 | $0.007303 | 220.25 | 0.01084 | 20 318.58 | 0x7f...6204 | |
| 2024.05.09 | 3:21:32 PM | buy | $4.48 | $0.007301 | 6.65 | 0.01084 | 614.04 | 0xb2...5525 | |
| 2024.05.09 | 3:21:31 PM | buy | $11.30 | $0.007301 | 16.77 | 0.01084 | 1 547.89 | 0x23...2def | |
| 2024.05.09 | 3:19:09 PM | buy | $2.14 | $0.0073 | 3.18 | 0.01084 | 293.34 | 0x98...7469 | |
| 2024.05.09 | 3:19:08 PM | buy | $7.06 | $0.0073 | 10.48 | 0.01084 | 967.46 | 0x07...33eb | |
| 2024.05.09 | 3:07:04 PM | buy | $0.22 | $0.007321 | 0.32 | 0.01084 | 29.53 | 0x29...5349 | |
| 2024.05.09 | 2:31:48 PM | buy | $2.18 | $0.007265 | 3.24 | 0.01084 | 299.40 | 0x82...291f | |
| 2024.05.09 | 2:23:51 PM | buy | $1.01 | $0.007265 | 1.50 | 0.01084 | 138.90 | 0xdc...b91a | |
| 2024.05.09 | 12:16:01 PM | buy | $1.18 | $0.007214 | 1.77 | 0.01084 | 163.15 | 0xa2...da04 | |
| 2024.05.09 | 11:59:06 AM | buy | $2.78 | $0.007192 | 4.19 | 0.01083 | 386.99 | 0x24...1927 | |
| 2024.05.09 | 11:58:54 AM | buy | $31.41 | $0.007191 | 47.33 | 0.01083 | 4 368.56 | 0x98...b7c3 | |
| 2024.05.09 | 11:58:23 AM | buy | $2.00 | $0.00719 | 4.52 | 0.01083 | 417.16 | 0x06...ebb2 | |
| 2024.05.09 | 11:58:21 AM | buy | $27.83 | $0.00719 | 41.92 | 0.01083 | 3 870.27 | 0x57...227d | |
| 2024.05.09 | 11:57:37 AM | buy | $2.89 | $0.007189 | 4.36 | 0.01083 | 402.38 | 0x6e...fc60 | |
| 2024.05.09 | 11:57:33 AM | buy | $29.08 | $0.007189 | 43.82 | 0.01083 | 4 045.85 | 0x1e...5f7d | |
| 2024.05.09 | 11:57:33 AM | buy | $2.24 | $0.007189 | 3.37 | 0.01083 | 311.28 | 0x9a...27af | |
| 2024.05.09 | 11:57:31 AM | buy | $1.01 | $0.007188 | 1.53 | 0.01083 | 141.19 | 0x84...8a76 | |
| 2024.05.09 | 11:56:40 AM | buy | $3.60 | $0.007188 | 5.42 | 0.01083 | 500.40 | 0x8f...b8a2 | |
| 2024.05.09 | 11:56:35 AM | buy | $29.03 | $0.007188 | 43.74 | 0.01083 | 4 038.00 | 0x1d...824c |