- WhatToFarm
- Fantom
- Spooky Swap
- THC-WFTM LPs
Info about THC-WFTM pair
- Pooled THC:
- 227,854.04
- Pooled WFTM:
- $43,046.23
THC/WFTM price stats on Fantom
As of May 20, 2024, the current price of THC token on DEX Spooky Swap is $0.1674. THC price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $10,045.43. THC token contract is 0x479673391b3818f5e3ED2fa69A58e13d685BEcf6 with a market cap $5,569,947.74. The liquidity pool contract is 0x8A8fDfc324884cF4a3F7dd25C26c8Fdfa72Bd576 with total value locked (TVL) of $76,148.11. The THC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of THC/WFTM now?
The current liquidity of THC/WFTM with the contract address 0x8A8fDfc324884cF4a3F7dd25C26c8Fdfa72Bd576 is $76,148.11.
How many transactions are there in the THC/WFTM pool in the last 24 hours?
The total transactions of THC/WFTM is 126 in the last 24 hours, 62 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the THC/WFTM pool in the last 24 hours?
THC/WFTM pool has a trading volume of $10,045.43 in the last 24 hours.
What is the exchange rate of 1 THC to WFTM?
The exchange rate of 1 THC to WFTM is 0.1893, captured at 12:32 PM UTC.
How much is 1 THC in dollars?
The price of converting 1 THC to USD is $0.1674 today.
THC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:29:42 PM | buy | $5.13 | $0.1674 | 5.80 | 0.1893 | 30.64 | 0xb2...9315 | |
| 2024.05.20 | 12:14:55 PM | buy | $17.64 | $0.1668 | 20.00 | 0.1892 | 105.73 | 0x86...dc8e | |
| 2024.05.20 | 12:06:49 PM | buy | $10.38 | $0.1667 | 11.77 | 0.189 | 62.29 | 0x02...6b73 | |
| 2024.05.20 | 11:48:16 AM | buy | $3.08 | $0.1675 | 3.47 | 0.189 | 18.37 | 0x2d...0908 | |
| 2024.05.20 | 11:48:14 AM | sell | $36.02 | $0.167 | 40.64 | 0.1884 | 215.74 | 0x9f...ebd3 | |
| 2024.05.20 | 10:55:25 AM | buy | $5.73 | $0.1673 | 6.48 | 0.1893 | 34.23 | 0x3b...f8ae | |
| 2024.05.20 | 10:53:13 AM | sell | $477.68 | $0.1687 | 540.31 | 0.1909 | 2 831.02 | 0xcf...e15a | |
| 2024.05.20 | 9:17:34 AM | sell | $24.79 | $0.169 | 28.38 | 0.1934 | 146.74 | 0x26...5a76 | |
| 2024.05.20 | 9:01:20 AM | sell | $5.36 | $0.1673 | 6.20 | 0.1935 | 32.04 | 0xa3...944e | |
| 2024.05.20 | 9:01:18 AM | buy | $172.89 | $0.1679 | 200.00 | 0.1942 | 1 029.86 | 0x94...f57f | |
| 2024.05.20 | 9:01:18 AM | sell | $73.69 | $0.1677 | 85.25 | 0.1939 | 439.57 | 0x86...92cd | |
| 2024.05.20 | 8:50:46 AM | buy | $325.98 | $0.1655 | 377.46 | 0.1916 | 1 969.68 | 0x4c...c1e5 | |
| 2024.05.20 | 8:27:46 AM | sell | $42.85 | $0.1626 | 49.92 | 0.1894 | 263.49 | 0x38...8a7f | |
| 2024.05.20 | 8:22:07 AM | buy | $51.48 | $0.1632 | 60.00 | 0.1902 | 315.53 | 0x6b...277e | |
| 2024.05.20 | 8:21:58 AM | buy | $51.48 | $0.1627 | 60.00 | 0.1896 | 316.41 | 0xc1...bbeb | |
| 2024.05.20 | 8:19:11 AM | sell | $27.39 | $0.1623 | 31.85 | 0.1887 | 168.75 | 0x5a...7f78 | |
| 2024.05.20 | 8:17:27 AM | buy | $5.11 | $0.1631 | 5.94 | 0.1896 | 31.34 | 0xbb...bc28 | |
| 2024.05.20 | 8:17:25 AM | buy | $37.07 | $0.1629 | 43.11 | 0.1894 | 227.59 | 0x1c...d363 | |
| 2024.05.20 | 8:17:23 AM | buy | $9.18 | $0.1627 | 10.67 | 0.1892 | 56.42 | 0x0c...c421 | |
| 2024.05.20 | 8:17:21 AM | buy | $186.71 | $0.1618 | 217.10 | 0.1882 | 1 153.80 | 0x4f...def4 |