- WhatToFarm
- Fantom
- Spooky Swap
- SPEEDY-WFTM LPs
Info about SPEEDY-WFTM pair
- Pooled SPEEDY:
- 61.21B
- Pooled WFTM:
- $278,168.79
SPEEDY/WFTM price stats on Fantom
As of May 9, 2024, the current price of SPEEDY token on DEX Spooky Swap is $0.000002975. SPEEDY price is down -27.91% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $159,155.73. SPEEDY token contract is 0x0cE12ae7c899eBF2bcDa7AA570C5af98b6688C95 with a market cap $2,983,319.23. The liquidity pool contract is 0x1CD5Bfb2585FC1B88D413026cEFc1Bbb71eaaFAa with total value locked (TVL) of $365,193.26. The SPEEDY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPEEDY/WFTM now?
The current liquidity of SPEEDY/WFTM with the contract address 0x1CD5Bfb2585FC1B88D413026cEFc1Bbb71eaaFAa is $365,193.26.
How many transactions are there in the SPEEDY/WFTM pool in the last 24 hours?
The total transactions of SPEEDY/WFTM is 626 in the last 24 hours, 354 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the SPEEDY/WFTM pool in the last 24 hours?
SPEEDY/WFTM pool has a trading volume of $159,155.73 in the last 24 hours.
What is the exchange rate of 1 SPEEDY to WFTM?
The exchange rate of 1 SPEEDY to WFTM is 0.000004533, captured at 10:33 AM UTC.
How much is 1 SPEEDY in dollars?
The price of converting 1 SPEEDY to USD is $0.000002975 today.
SPEEDY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 10:31:05 AM | sell | $61.52 | $0.052975 | 93.72 | 0.054533 | 20 676 088.00 | 0xfc...1834 | |
| 2024.05.09 | 10:30:09 AM | sell | $61.50 | $0.052977 | 93.69 | 0.054536 | 20 655 127.00 | 0x1e...6b9c | |
| 2024.05.09 | 10:30:09 AM | sell | $61.54 | $0.052982 | 93.75 | 0.054543 | 20 634 200.00 | 0x91...d6c4 | |
| 2024.05.09 | 10:30:05 AM | sell | $72.23 | $0.052982 | 110.03 | 0.054542 | 24 225 060.00 | 0x6b...9b9a | |
| 2024.05.09 | 10:20:14 AM | sell | $79.88 | $0.052992 | 121.47 | 0.05455 | 26 693 788.67 | 0x5a...60e0 | |
| 2024.05.09 | 10:20:13 AM | buy | $657.26 | $0.052995 | 999.50 | 0.054554 | 219 460 826.23 | 0x4d...fa38 | |
| 2024.05.09 | 10:15:23 AM | sell | $29.94 | $0.052975 | 45.44 | 0.054516 | 10 062 633.95 | 0xa5...fade | |
| 2024.05.09 | 10:14:33 AM | sell | $28.80 | $0.052979 | 43.72 | 0.054522 | 9 666 988.40 | 0xfb...5812 | |
| 2024.05.09 | 10:09:31 AM | buy | $9.24 | $0.053012 | 13.94 | 0.054545 | 3 065 984.00 | 0x7e...fd43 | |
| 2024.05.09 | 10:02:22 AM | buy | $18.22 | $0.052983 | 27.49 | 0.054501 | 6 107 197.00 | 0x9b...760d | |
| 2024.05.09 | 10:02:22 AM | buy | $877.45 | $0.052995 | 1 324.01 | 0.054519 | 292 995 554.78 | 0x6b...30f9 | |
| 2024.05.09 | 10:00:41 AM | buy | $0.05 | $0.05298 | 0.08 | 0.054496 | 17 170.99 | 0x72...a7b0 | |
| 2024.05.09 | 10:00:39 AM | buy | $1.16 | $0.05298 | 1.75 | 0.054496 | 389 603.91 | 0xe6...39a3 | |
| 2024.05.09 | 10:00:39 AM | sell | $1 306.68 | $0.052989 | 1 971.67 | 0.05451 | 437 134 373.20 | 0x2f...3483 | |
| 2024.05.09 | 9:57:14 AM | buy | $9.88 | $0.053004 | 15.00 | 0.054561 | 3 289 035.24 | 0x39...fb6a | |
| 2024.05.09 | 9:53:43 AM | buy | $30.40 | $0.053006 | 46.16 | 0.054564 | 10 113 113.00 | 0x70...8a82 | |
| 2024.05.09 | 9:53:36 AM | buy | $31.69 | $0.053005 | 48.12 | 0.054563 | 10 547 068.00 | 0x56...7ff1 | |
| 2024.05.09 | 9:53:35 AM | buy | $71.36 | $0.053003 | 108.35 | 0.05456 | 23 759 806.00 | 0xcd...666c | |
| 2024.05.09 | 9:53:34 AM | buy | $25.76 | $0.053002 | 39.11 | 0.054558 | 8 582 063.00 | 0x95...a810 | |
| 2024.05.09 | 9:53:00 AM | sell | $1 202.35 | $0.053006 | 1 825.64 | 0.054564 | 400 000 000.00 | 0x3e...07d8 |