- WhatToFarm
- Fantom
- Spooky Swap
- SPEED-WFTM LPs
Info about SPEED-WFTM pair
- Pooled SPEED:
- 112.01B
- Pooled WFTM:
- $62,683.72
SPEED/WFTM price stats on Fantom
As of May 20, 2024, the current price of SPEED token on DEX Spooky Swap is $0.0000004892. SPEED price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $925.79. SPEED token contract is 0x11E9Ced89099A539897a73CECF0ba9453A639867 with a market cap $325,471.03. The liquidity pool contract is 0x1E194205AF38db4a25262068Aac67faAf13857B1 with total value locked (TVL) of $109,372.31. The SPEED/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPEED/WFTM now?
The current liquidity of SPEED/WFTM with the contract address 0x1E194205AF38db4a25262068Aac67faAf13857B1 is $109,372.31.
How many transactions are there in the SPEED/WFTM pool in the last 24 hours?
The total transactions of SPEED/WFTM is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPEED/WFTM pool in the last 24 hours?
SPEED/WFTM pool has a trading volume of $925.79 in the last 24 hours.
What is the exchange rate of 1 SPEED to WFTM?
The exchange rate of 1 SPEED to WFTM is 0.0000005607, captured at 9:12 AM UTC.
How much is 1 SPEED in dollars?
The price of converting 1 SPEED to USD is $0.0000004892 today.
SPEED-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:12:08 AM | buy | $1.74 | $0.064892 | 2.00 | 0.065607 | 3 566 920.53 | 0xd0...6be8 | |
| 2024.05.20 | 9:08:43 AM | sell | $4.35 | $0.064864 | 4.99 | 0.065585 | 8 936 680.85 | 0x27...c39f | |
| 2024.05.20 | 4:39:38 AM | sell | $14.30 | $0.064765 | 16.76 | 0.065587 | 30 000 000.00 | 0x2a...41e0 | |
| 2024.05.20 | 4:34:56 AM | sell | $1.00 | $0.064748 | 1.18 | 0.065588 | 2 113 514.34 | 0xd2...5f95 | |
| 2024.05.20 | 1:33:33 AM | sell | $176.68 | $0.064715 | 210.10 | 0.065607 | 374 686 226.79 | 0x41...ba58 | |
| 2024.05.19 | 7:00:29 PM | buy | $725.98 | $0.06476 | 849.91 | 0.065572 | 1 525 222 602.28 | 0x88...7daf | |
| 2024.05.19 | 1:30:55 PM | buy | $1.74 | $0.064781 | 2.00 | 0.065497 | 3 638 286.25 | 0x62...0538 | |
| 2024.05.19 | 6:25:58 AM | sell | $218.87 | $0.064938 | 243.61 | 0.065496 | 443 206 936.57 | 0x26...084f | |
| 2024.05.19 | 5:47:11 AM | buy | $0.89 | $0.064927 | 1.01 | 0.06554 | 1 815 128.97 | 0x9f...f149 | |
| 2024.05.19 | 4:59:16 AM | buy | $136.75 | $0.064938 | 153.04 | 0.065526 | 276 923 461.15 | 0xd3...dd7b | |
| 2024.05.19 | 4:19:35 AM | buy | $8.94 | $0.064931 | 9.99 | 0.065512 | 18 131 282.08 | 0x4c...3963 | |
| 2024.05.19 | 4:16:20 AM | buy | $89.62 | $0.064931 | 100.00 | 0.065502 | 181 744 675.59 | 0x75...5ff7 | |
| 2024.05.19 | 2:34:50 AM | buy | $0.91 | $0.06497 | 1.00 | 0.065493 | 1 827 064.05 | 0xaf...4cb8 | |
| 2024.05.19 | 12:49:41 AM | sell | $73.26 | $0.064884 | 82.18 | 0.065479 | 150 003 099.95 | 0x6d...4c6c | |
| 2024.05.18 | 8:31:03 PM | buy | $0.90 | $0.064923 | 1.01 | 0.065508 | 1 833 059.91 | 0x20...f07c | |
| 2024.05.18 | 8:06:24 PM | sell | $47.57 | $0.064868 | 53.66 | 0.06549 | 97 729 398.46 | 0xa7...722c | |
| 2024.05.18 | 5:24:22 PM | sell | $2.43 | $0.064854 | 2.75 | 0.065495 | 5 000 000.00 | 0xd9...525a | |
| 2024.05.18 | 4:28:40 PM | sell | $1.44 | $0.064875 | 1.63 | 0.065496 | 2 959 180.04 | 0x47...01f4 | |
| 2024.05.18 | 3:52:12 PM | sell | $135.42 | $0.064877 | 152.97 | 0.065509 | 277 651 971.18 | 0xd8...8697 | |
| 2024.05.18 | 3:49:03 PM | buy | $88.73 | $0.064912 | 100.00 | 0.065536 | 180 628 431.34 | 0xa6...1f75 |