WhatToFarm
12 Swap

Info about SPA-USDC pair

Price USD
$30.81
Price
30.81 USDC
TVL
$352,372.76
MKT CAP
$47.58M
5m
0%
1h
-0.09%
4h
-0.54%
24h
-0.48%
Share
TXNS
91
Buys
48
Sells
43
Volume
1K
Telegram price alerts
Pair:
0xa147014C6Fa0A22852385e0507379f3eE2155698
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
Pooled SPA:
5,707.35
Pooled USDC:
$176,186.38

SPA/USDC price stats on Fantom

As of May 9, 2024, the current price of SPA token on DEX Spooky Swap is $30.81. SPA price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,092.21. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $47,578,832.82. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $352,372.76. The SPA/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $352,372.76.

The total transactions of SPA/USDC is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.

SPA/USDC pool has a trading volume of $1,092.21 in the last 24 hours.

The exchange rate of 1 SPA to USDC is 30.81, captured at 10:41 AM UTC.

The price of converting 1 SPA to USD is $30.81 today.

SPA-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.05.0910:28:11 AMsell$22.91$30.8122.9130.810.740x81...1ce5
2024.05.0910:17:24 AMsell$0.55$30.820.5530.820.020x90...42ea
2024.05.0910:17:22 AMsell$22.69$30.8222.6930.820.740x79...4beb
2024.05.0910:17:22 AMsell$5.09$30.835.0930.830.170x67...e299
2024.05.0910:16:36 AMsell$4.48$30.834.4830.830.150x95...d120
2024.05.099:37:52 AMsell$1.12$30.831.1230.830.040x76...f938
2024.05.099:37:02 AMsell$22.17$30.8322.1730.830.720xfa...fba4
2024.05.099:35:54 AMsell$6.75$30.846.7530.840.220xa0...c8f2
2024.05.099:33:34 AMsell$6.96$30.846.9630.840.230x9e...2556
2024.05.099:24:19 AMsell$22.71$30.8422.7130.840.740xb1...038c
2024.05.099:23:07 AMsell$4.96$30.854.9630.850.160xb8...ce30
2024.05.099:19:35 AMsell$5.33$30.855.3330.850.170x7c...967f
2024.05.098:13:47 AMsell$19.41$30.8619.4130.860.630x12...a8af
2024.05.098:13:15 AMsell$0.83$30.860.8330.860.030xac...45a9
2024.05.097:56:28 AMsell$13.75$30.8613.7530.860.450x55...969c
2024.05.096:35:33 AMbuy$7.60$30.997.6030.990.250xc5...be97
2024.05.096:31:35 AMbuy$4.40$30.984.4030.980.140xb3...f125
2024.05.096:30:59 AMbuy$23.31$30.9823.3130.980.750xae...2e36
2024.05.096:11:16 AMbuy$4.20$30.974.2030.970.140x24...0e06
2024.05.096:10:06 AMbuy$14.75$30.9714.7530.970.480xdb...ef3e