Info about SPA-USDC pair
- Pooled SPA:
- 5,707.35
- Pooled USDC:
- $176,186.38
SPA/USDC price stats on Fantom
As of May 9, 2024, the current price of SPA token on DEX Spooky Swap is $30.81. SPA price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,092.21. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $47,578,832.82. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $352,372.76. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $352,372.76.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $1,092.21 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 30.81, captured at 10:41 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $30.81 today.
SPA-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 10:28:11 AM | sell | $22.91 | $30.81 | 22.91 | 30.81 | 0.74 | 0x81...1ce5 | |
2024.05.09 | 10:17:24 AM | sell | $0.55 | $30.82 | 0.55 | 30.82 | 0.02 | 0x90...42ea | |
2024.05.09 | 10:17:22 AM | sell | $22.69 | $30.82 | 22.69 | 30.82 | 0.74 | 0x79...4beb | |
2024.05.09 | 10:17:22 AM | sell | $5.09 | $30.83 | 5.09 | 30.83 | 0.17 | 0x67...e299 | |
2024.05.09 | 10:16:36 AM | sell | $4.48 | $30.83 | 4.48 | 30.83 | 0.15 | 0x95...d120 | |
2024.05.09 | 9:37:52 AM | sell | $1.12 | $30.83 | 1.12 | 30.83 | 0.04 | 0x76...f938 | |
2024.05.09 | 9:37:02 AM | sell | $22.17 | $30.83 | 22.17 | 30.83 | 0.72 | 0xfa...fba4 | |
2024.05.09 | 9:35:54 AM | sell | $6.75 | $30.84 | 6.75 | 30.84 | 0.22 | 0xa0...c8f2 | |
2024.05.09 | 9:33:34 AM | sell | $6.96 | $30.84 | 6.96 | 30.84 | 0.23 | 0x9e...2556 | |
2024.05.09 | 9:24:19 AM | sell | $22.71 | $30.84 | 22.71 | 30.84 | 0.74 | 0xb1...038c | |
2024.05.09 | 9:23:07 AM | sell | $4.96 | $30.85 | 4.96 | 30.85 | 0.16 | 0xb8...ce30 | |
2024.05.09 | 9:19:35 AM | sell | $5.33 | $30.85 | 5.33 | 30.85 | 0.17 | 0x7c...967f | |
2024.05.09 | 8:13:47 AM | sell | $19.41 | $30.86 | 19.41 | 30.86 | 0.63 | 0x12...a8af | |
2024.05.09 | 8:13:15 AM | sell | $0.83 | $30.86 | 0.83 | 30.86 | 0.03 | 0xac...45a9 | |
2024.05.09 | 7:56:28 AM | sell | $13.75 | $30.86 | 13.75 | 30.86 | 0.45 | 0x55...969c | |
2024.05.09 | 6:35:33 AM | buy | $7.60 | $30.99 | 7.60 | 30.99 | 0.25 | 0xc5...be97 | |
2024.05.09 | 6:31:35 AM | buy | $4.40 | $30.98 | 4.40 | 30.98 | 0.14 | 0xb3...f125 | |
2024.05.09 | 6:30:59 AM | buy | $23.31 | $30.98 | 23.31 | 30.98 | 0.75 | 0xae...2e36 | |
2024.05.09 | 6:11:16 AM | buy | $4.20 | $30.97 | 4.20 | 30.97 | 0.14 | 0x24...0e06 | |
2024.05.09 | 6:10:06 AM | buy | $14.75 | $30.97 | 14.75 | 30.97 | 0.48 | 0xdb...ef3e |