- WhatToFarm
- Fantom
- Spooky Swap
- SCREAM-WFTM LPs
Info about SCREAM-WFTM pair
- Pooled SCREAM:
- 137,808.15
- Pooled WFTM:
- $134,230.88
SCREAM/WFTM price stats on Fantom
As of May 20, 2024, the current price of SCREAM token on DEX Spooky Swap is $0.8623. SCREAM price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $825.23. SCREAM token contract is 0xe0654C8e6fd4D733349ac7E09f6f23DA256bF475 with a market cap $1,724,106.59. The liquidity pool contract is 0x30872e4fc4edbFD7a352bFC2463eb4fAe9C09086 with total value locked (TVL) of $237,595.94. The SCREAM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SCREAM/WFTM now?
The current liquidity of SCREAM/WFTM with the contract address 0x30872e4fc4edbFD7a352bFC2463eb4fAe9C09086 is $237,595.94.
How many transactions are there in the SCREAM/WFTM pool in the last 24 hours?
The total transactions of SCREAM/WFTM is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SCREAM/WFTM pool in the last 24 hours?
SCREAM/WFTM pool has a trading volume of $825.23 in the last 24 hours.
What is the exchange rate of 1 SCREAM to WFTM?
The exchange rate of 1 SCREAM to WFTM is 0.9743, captured at 12:30 PM UTC.
How much is 1 SCREAM in dollars?
The price of converting 1 SCREAM to USD is $0.8623 today.
SCREAM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:55:09 AM | sell | $269.03 | $0.8623 | 303.98 | 0.9743 | 312.00 | 0x6f...fdb8 | |
| 2024.05.20 | 10:49:52 AM | sell | $1.30 | $0.8631 | 1.47 | 0.9765 | 1.51 | 0xed...31d8 | |
| 2024.05.20 | 7:01:58 AM | buy | $82.50 | $0.8249 | 97.98 | 0.9797 | 100.01 | 0xbc...2938 | |
| 2024.05.20 | 3:59:06 AM | sell | $0.66 | $0.831 | 0.78 | 0.9751 | 0.80 | 0x1d...08df | |
| 2024.05.20 | 2:24:40 AM | sell | $29.89 | $0.8337 | 34.97 | 0.9754 | 35.85 | 0x23...8e2d | |
| 2024.05.20 | 2:13:46 AM | sell | $1.46 | $0.8367 | 1.70 | 0.9756 | 1.74 | 0x99...508d | |
| 2024.05.20 | 12:49:32 AM | buy | $122.25 | $0.8326 | 143.68 | 0.9785 | 146.83 | 0xef...d997 | |
| 2024.05.20 | 12:48:07 AM | buy | $152.75 | $0.8306 | 179.53 | 0.9762 | 183.91 | 0x4a...4f75 | |
| 2024.05.20 | 12:45:01 AM | buy | $160.23 | $0.8315 | 187.59 | 0.9735 | 192.69 | 0x7a...18b7 | |
| 2024.05.19 | 6:25:01 PM | sell | $2.62 | $0.8285 | 3.07 | 0.9683 | 3.17 | 0x0c...6b75 | |
| 2024.05.19 | 5:23:39 PM | sell | $2.31 | $0.8196 | 2.73 | 0.9683 | 2.82 | 0x2e...30f9 | |
| 2024.05.19 | 4:28:23 PM | buy | $0.21 | $0.8232 | 0.25 | 0.9722 | 0.26 | 0xb6...e77d | |
| 2024.05.19 | 8:09:11 AM | sell | $0.12 | $0.8554 | 0.13 | 0.9683 | 0.13 | 0xb2...5ce3 | |
| 2024.05.19 | 3:41:44 AM | sell | $3.63 | $0.8758 | 4.01 | 0.9684 | 4.14 | 0xe8...f4e3 | |
| 2024.05.19 | 2:54:18 AM | buy | $15.49 | $0.886 | 17.00 | 0.9722 | 17.49 | 0xea...6d9f | |
| 2024.05.19 | 2:53:22 AM | buy | $84.22 | $0.8853 | 92.41 | 0.9714 | 95.13 | 0x0a...c6e8 | |
| 2024.05.19 | 2:53:01 AM | buy | $91.14 | $0.884 | 100.00 | 0.97 | 103.10 | 0xef...7d37 | |
| 2024.05.19 | 12:13:47 AM | buy | $22.40 | $0.8604 | 25.23 | 0.9691 | 26.03 | 0x18...1b76 | |
| 2024.05.19 | 12:12:29 AM | sell | $123.95 | $0.8562 | 139.84 | 0.966 | 144.76 | 0x14...02ad | |
| 2024.05.18 | 6:35:57 PM | sell | $0.89 | $0.8573 | 1.01 | 0.967 | 1.04 | 0x3d...da21 |