- WhatToFarm
- Fantom
- Spooky Swap
- RISE-WFTM LPs
Info about RISE-WFTM pair
- Pooled RISE:
- 1.65B
- Pooled WFTM:
- $234,589.91
RISE/WFTM price stats on Fantom
As of May 9, 2024, the current price of RISE token on DEX Spooky Swap is $0.00009472. RISE price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $360.85. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $6,795,304.92. The liquidity pool contract is 0xde62A6CdD8d5A3988495317CfFac9F3fED299383 with total value locked (TVL) of $312,481.96. The RISE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of RISE/WFTM now?
The current liquidity of RISE/WFTM with the contract address 0xde62A6CdD8d5A3988495317CfFac9F3fED299383 is $312,481.96.
How many transactions are there in the RISE/WFTM pool in the last 24 hours?
The total transactions of RISE/WFTM is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RISE/WFTM pool in the last 24 hours?
RISE/WFTM pool has a trading volume of $360.85 in the last 24 hours.
What is the exchange rate of 1 RISE to WFTM?
The exchange rate of 1 RISE to WFTM is 0.0001422, captured at 6:42 AM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00009472 today.
RISE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:55:18 AM | sell | $47.59 | $0.00009472 | 71.46 | 0.0001422 | 502 467.44 | 0x6b...f954 | |
| 2024.05.09 | 1:39:31 AM | buy | $4.47 | $0.00009511 | 6.71 | 0.0001428 | 46 961.72 | 0x54...9afa | |
| 2024.05.09 | 1:36:55 AM | sell | $5.43 | $0.00009473 | 8.16 | 0.0001423 | 57 358.65 | 0xa5...024c | |
| 2024.05.08 | 10:41:08 PM | buy | $303.36 | $0.00009432 | 458.50 | 0.0001426 | 3 216 264.21 | 0xea...65e7 | |
| 2024.05.08 | 1:31:00 AM | buy | $0.91 | $0.00009608 | 1.35 | 0.0001424 | 9 478.89 | 0x07...a7df | |
| 2024.05.07 | 4:24:07 AM | buy | $1.80 | $0.00009817 | 2.61 | 0.0001423 | 18 353.94 | 0x73...e53e | |
| 2024.05.07 | 2:32:49 AM | sell | $23.83 | $0.00009982 | 33.83 | 0.0001417 | 238 714.09 | 0x46...eb8c | |
| 2024.05.07 | 2:22:42 AM | sell | $25.54 | $0.00009983 | 36.27 | 0.0001418 | 255 861.64 | 0x69...a07a | |
| 2024.05.06 | 8:10:51 PM | buy | $1.75 | $0.00009941 | 2.51 | 0.0001424 | 17 645.62 | 0x85...9e88 | |
| 2024.05.06 | 12:36:51 PM | sell | $15.34 | $0.0001023 | 21.27 | 0.0001418 | 150 000.00 | 0xa3...d0f5 | |
| 2024.05.06 | 7:59:54 AM | sell | $3.61 | $0.0001026 | 4.98 | 0.0001418 | 35 142.74 | 0xdb...e992 | |
| 2024.05.06 | 12:21:23 AM | buy | $1.89 | $0.0001017 | 2.65 | 0.0001424 | 18 577.92 | 0xa7...8f3d | |
| 2024.05.04 | 10:34:09 AM | buy | $2.05 | $0.00009939 | 2.94 | 0.0001424 | 20 642.62 | 0x80...bdb8 | |
| 2024.05.03 | 2:00:53 PM | buy | $2.27 | $0.00009898 | 3.27 | 0.0001424 | 22 936.85 | 0x82...3f28 | |
| 2024.05.02 | 9:57:03 PM | buy | $2.47 | $0.00009689 | 3.63 | 0.0001424 | 25 486.14 | 0x8c...be46 | |
| 2024.05.02 | 6:06:08 PM | buy | $2.73 | $0.00009648 | 4.03 | 0.0001424 | 28 318.86 | 0x5b...8479 | |
| 2024.05.02 | 4:24:51 PM | buy | $11.44 | $0.00009521 | 17.10 | 0.0001424 | 120 119.01 | 0x85...a20b | |
| 2024.05.02 | 5:40:37 AM | sell | $1.52 | $0.00009351 | 2.30 | 0.0001418 | 16 244.00 | 0xb1...5065 | |
| 2024.05.01 | 4:56:39 PM | buy | $2.77 | $0.00009026 | 4.37 | 0.0001423 | 30 678.11 | 0xb4...7fcf | |
| 2024.05.01 | 8:00:20 AM | sell | $2.00 | $0.00008935 | 4.00 | 0.0001418 | 0.00 | 0x2f...f655 |