- WhatToFarm
- Fantom
- Spooky Swap
- MUTTSKI-WFTM LPs
Info about MUTTSKI-WFTM pair
- Pooled MUTTSKI:
- 415,482.65T
- Pooled WFTM:
- $111,372.32
MUTTSKI/WFTM price stats on Fantom
As of May 20, 2024, the current price of MUTTSKI token on DEX Spooky Swap is $0.000000000000231. MUTTSKI price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,754.72. MUTTSKI token contract is 0xA80058bDf71F4044942107e33a802752B3bfB4d0 with a market cap $2,314,905.20. The liquidity pool contract is 0x77e06372eed9761F0F5b364eb17a675ba1dC97F1 with total value locked (TVL) of $192,360.59. The MUTTSKI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of MUTTSKI/WFTM now?
The current liquidity of MUTTSKI/WFTM with the contract address 0x77e06372eed9761F0F5b364eb17a675ba1dC97F1 is $192,360.59.
How many transactions are there in the MUTTSKI/WFTM pool in the last 24 hours?
The total transactions of MUTTSKI/WFTM is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MUTTSKI/WFTM pool in the last 24 hours?
MUTTSKI/WFTM pool has a trading volume of $5,754.72 in the last 24 hours.
What is the exchange rate of 1 MUTTSKI to WFTM?
The exchange rate of 1 MUTTSKI to WFTM is 0.0000000000002675, captured at 11:32 AM UTC.
How much is 1 MUTTSKI in dollars?
The price of converting 1 MUTTSKI to USD is $0.000000000000231 today.
MUTTSKI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:52:04 AM | sell | $6.10 | $0.012231 | 7.06 | 0.0122675 | 26 392 528 127 240.34 | 0x54...09d7 | |
| 2024.05.20 | 7:54:41 AM | buy | $38.30 | $0.0122278 | 45.14 | 0.0122685 | 168 116 079 973 700.03 | 0xf2...3b98 | |
| 2024.05.20 | 7:04:07 AM | buy | $7.58 | $0.0122263 | 9.00 | 0.0122687 | 33 500 018 077 952.95 | 0x8c...f118 | |
| 2024.05.20 | 6:36:33 AM | sell | $437.73 | $0.0122258 | 520.57 | 0.0122685 | 1 938 473 981 682 792.25 | 0xfd...65e0 | |
| 2024.05.20 | 4:42:17 AM | sell | $4.61 | $0.0122301 | 5.40 | 0.0122698 | 20 031 585 082 972.64 | 0xa2...9a86 | |
| 2024.05.20 | 4:32:04 AM | sell | $1 048.52 | $0.012232 | 1 232.91 | 0.0122728 | 4 519 322 899 318 280.00 | 0x32...cb90 | |
| 2024.05.20 | 4:28:45 AM | buy | $42.57 | $0.0122357 | 50.00 | 0.0122768 | 180 636 470 296 220.59 | 0xdb...5d04 | |
| 2024.05.20 | 2:36:16 AM | sell | $6.94 | $0.0122347 | 8.15 | 0.0122756 | 29 585 283 302 633.87 | 0xb4...c9c2 | |
| 2024.05.20 | 2:22:00 AM | sell | $265.91 | $0.012237 | 310.08 | 0.0122764 | 1 122 028 102 126 822.13 | 0x22...64df | |
| 2024.05.20 | 2:14:08 AM | sell | $0.25 | $0.0122377 | 0.29 | 0.0122771 | 1 034 600 270 428.76 | 0xb3...d38f | |
| 2024.05.20 | 2:13:10 AM | sell | $0.49 | $0.0122377 | 0.57 | 0.0122771 | 2 069 200 540 858.50 | 0xf1...09b7 | |
| 2024.05.20 | 2:11:18 AM | buy | $553.65 | $0.0122373 | 645.61 | 0.0122767 | 2 333 600 205 851 392.00 | 0x6f...c209 | |
| 2024.05.20 | 12:07:11 AM | buy | $1 072.18 | $0.0122311 | 1 262.00 | 0.012272 | 4 639 572 257 916 825.00 | 0xe5...7907 | |
| 2024.05.19 | 10:41:40 PM | buy | $1.39 | $0.0122291 | 1.63 | 0.012269 | 6 071 523 636 239.43 | 0x03...a30c | |
| 2024.05.19 | 10:40:55 PM | buy | $0.84 | $0.0122291 | 0.99 | 0.012269 | 3 687 152 568 643.87 | 0x86...e95b | |
| 2024.05.19 | 8:58:33 PM | sell | $1 081.37 | $0.0122313 | 1 266.47 | 0.0122709 | 4 674 492 257 105 580.00 | 0x2f...8b33 | |
| 2024.05.19 | 8:42:14 PM | sell | $14.83 | $0.0122335 | 17.40 | 0.0122741 | 63 503 879 545 948.47 | 0x6d...0170 | |
| 2024.05.19 | 8:19:13 PM | buy | $9.41 | $0.0122353 | 11.00 | 0.0122752 | 39 976 463 837 440.44 | 0x6d...f4d9 | |
| 2024.05.19 | 8:17:00 PM | buy | $8.55 | $0.0122352 | 10.00 | 0.0122751 | 36 349 006 963 504.58 | 0x45...cb02 | |
| 2024.05.19 | 8:16:11 PM | buy | $8.55 | $0.0122351 | 10.00 | 0.0122751 | 36 355 453 910 985.53 | 0x2b...deee |