- WhatToFarm
- Fantom
- Spooky Swap
- LIQR-WFTM LPs
Info about LIQR-WFTM pair
- Pooled LIQR:
- 429.13M
- Pooled WFTM:
- $140,130.86
LIQR/WFTM price stats on Fantom
As of May 20, 2024, the current price of LIQR token on DEX Spooky Swap is $0.0002795. LIQR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.08. LIQR token contract is 0x33333ee26a7d02e41c33828B42Fb1E0889143477 with a market cap $260,221.06. The liquidity pool contract is 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c with total value locked (TVL) of $240,350.09. The LIQR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIQR/WFTM now?
The current liquidity of LIQR/WFTM with the contract address 0x6ab8F048E193A1649430D6dd7d9a3Ceb935E7F3c is $240,350.09.
How many transactions are there in the LIQR/WFTM pool in the last 24 hours?
The total transactions of LIQR/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIQR/WFTM pool in the last 24 hours?
LIQR/WFTM pool has a trading volume of $17.08 in the last 24 hours.
What is the exchange rate of 1 LIQR to WFTM?
The exchange rate of 1 LIQR to WFTM is 0.0003259, captured at 11:20 AM UTC.
How much is 1 LIQR in dollars?
The price of converting 1 LIQR to USD is $0.0002795 today.
LIQR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:24:58 AM | sell | $17.08 | $0.0002795 | 19.91 | 0.0003259 | 61 094.27 | 0x68...ad2f | |
| 2024.05.19 | 3:03:11 AM | sell | $15.91 | $0.0002976 | 17.42 | 0.000326 | 53 444.25 | 0xb6...b8e7 | |
| 2024.05.18 | 1:43:36 AM | sell | $13.39 | $0.0002578 | 16.94 | 0.0003261 | 51 943.40 | 0x80...2ff4 | |
| 2024.05.17 | 2:04:32 PM | sell | $26.73 | $0.0002622 | 33.26 | 0.0003262 | 101 951.93 | 0x47...37a0 | |
| 2024.05.16 | 8:02:16 AM | sell | $0.03 | $0.0002632 | 0.03 | 0.0003263 | 98.38 | 0x2c...1c24 | |
| 2024.05.15 | 12:00:13 AM | sell | $9.39 | $0.0002101 | 14.59 | 0.0003263 | 44 702.45 | 0x0c...12b7 | |
| 2024.05.13 | 11:51:41 PM | sell | $10.42 | $0.0002187 | 15.56 | 0.0003264 | 47 656.60 | 0x29...4d4f | |
| 2024.05.13 | 10:35:15 AM | sell | $66.49 | $0.0002229 | 97.44 | 0.0003267 | 298 298.47 | 0xb4...3d7a | |
| 2024.05.13 | 1:26:43 AM | sell | $9.97 | $0.000227 | 14.36 | 0.0003269 | 43 928.02 | 0x9f...33b2 | |
| 2024.05.12 | 7:27:26 AM | sell | $11.35 | $0.0002305 | 16.10 | 0.000327 | 49 233.43 | 0x2b...d5a9 | |
| 2024.05.11 | 5:54:03 AM | sell | $0.30 | $0.0002364 | 0.42 | 0.000327 | 1 280.24 | 0x8f...037c | |
| 2024.05.11 | 3:20:10 AM | sell | $12.40 | $0.0002342 | 17.32 | 0.0003271 | 52 964.46 | 0xe8...f2af | |
| 2024.05.10 | 9:29:55 AM | sell | $1.84 | $0.0002378 | 2.52 | 0.0003271 | 7 717.64 | 0xdb...d19f | |
| 2024.05.10 | 2:33:19 AM | sell | $12.35 | $0.0002367 | 17.07 | 0.0003272 | 52 178.77 | 0xa6...c153 | |
| 2024.05.09 | 1:44:30 AM | sell | $11.21 | $0.0002179 | 16.83 | 0.0003273 | 51 424.68 | 0x4f...8683 | |
| 2024.05.08 | 1:51:15 AM | sell | $9.33 | $0.0002203 | 13.86 | 0.0003273 | 42 357.61 | 0xd9...5588 | |
| 2024.05.07 | 9:16:58 AM | sell | $0.06 | $0.0002313 | 0.09 | 0.0003274 | 280.66 | 0x01...27e7 | |
| 2024.05.07 | 2:54:29 AM | sell | $12.42 | $0.0002288 | 17.78 | 0.0003274 | 54 301.19 | 0x01...fe3f | |
| 2024.05.07 | 12:06:39 AM | buy | $1.51 | $0.0002292 | 2.17 | 0.0003287 | 6 597.42 | 0xd8...9c6f | |
| 2024.05.06 | 1:29:01 AM | sell | $11.68 | $0.0002362 | 16.19 | 0.0003275 | 49 445.13 | 0xec...1e03 |