- WhatToFarm
- Fantom
- Spooky Swap
- LINK-WFTM LPs
Info about LINK-WFTM pair
- Pooled LINK:
- 38,857.84
- Pooled WFTM:
- $42,312.06
LINK/WFTM price stats on Fantom
As of May 20, 2024, the current price of LINK token on DEX Spooky Swap is $0.9243. LINK price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,108.92. LINK token contract is 0xb3654dc3D10Ea7645f8319668E8F54d2574FBdC8 with a market cap $487,916.66. The liquidity pool contract is 0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29 with total value locked (TVL) of $71,691.92. The LINK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LINK/WFTM now?
The current liquidity of LINK/WFTM with the contract address 0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29 is $71,691.92.
How many transactions are there in the LINK/WFTM pool in the last 24 hours?
The total transactions of LINK/WFTM is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WFTM pool in the last 24 hours?
LINK/WFTM pool has a trading volume of $1,108.92 in the last 24 hours.
What is the exchange rate of 1 LINK to WFTM?
The exchange rate of 1 LINK to WFTM is 1.09, captured at 12:01 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $0.9243 today.
LINK-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:39:51 PM | buy | $1.64 | $0.9243 | 1.93 | 1.09 | 1.77 | 0x1d...8346 | |
| 2024.05.19 | 9:13:35 PM | sell | $8.87 | $0.9241 | 10.42 | 1.09 | 9.60 | 0x85...84a1 | |
| 2024.05.19 | 8:36:08 PM | buy | $5.44 | $0.9299 | 6.39 | 1.09 | 5.85 | 0x23...23a2 | |
| 2024.05.19 | 8:36:07 PM | sell | $176.22 | $0.9294 | 206.81 | 1.09 | 189.60 | 0xc1...9437 | |
| 2024.05.19 | 8:36:07 PM | buy | $23.25 | $0.9292 | 27.28 | 1.09 | 25.02 | 0xa4...5be7 | |
| 2024.05.19 | 7:41:51 PM | buy | $128.73 | $0.9362 | 150.93 | 1.1 | 137.50 | 0x42...0f23 | |
| 2024.05.19 | 6:24:45 PM | sell | $5.08 | $0.9313 | 5.93 | 1.09 | 5.45 | 0x4f...c459 | |
| 2024.05.19 | 6:10:52 PM | buy | $0.58 | $0.9367 | 0.67 | 1.09 | 0.62 | 0xe7...915d | |
| 2024.05.19 | 6:10:46 PM | buy | $0.49 | $0.9367 | 0.57 | 1.09 | 0.52 | 0x6e...7788 | |
| 2024.05.19 | 6:10:45 PM | sell | $73.97 | $0.9348 | 86.31 | 1.09 | 79.13 | 0x92...2a83 | |
| 2024.05.19 | 5:05:49 PM | buy | $4.63 | $0.9245 | 5.50 | 1.1 | 5.01 | 0x26...7443 | |
| 2024.05.19 | 5:05:46 PM | sell | $236.49 | $0.9258 | 280.69 | 1.1 | 255.44 | 0x14...4310 | |
| 2024.05.19 | 5:01:39 PM | sell | $2.38 | $0.9329 | 2.82 | 1.11 | 2.55 | 0x1a...97d0 | |
| 2024.05.19 | 5:01:26 PM | buy | $239.60 | $0.9314 | 284.39 | 1.11 | 257.24 | 0xe9...fa01 | |
| 2024.05.19 | 4:49:44 PM | sell | $26.80 | $0.9237 | 31.69 | 1.09 | 29.01 | 0x78...c809 | |
| 2024.05.19 | 4:43:28 PM | buy | $2.61 | $0.929 | 3.09 | 1.1 | 2.81 | 0x49...9bec | |
| 2024.05.19 | 4:38:23 PM | buy | $0.11 | $0.9287 | 0.13 | 1.1 | 0.11 | 0x8e...df58 | |
| 2024.05.19 | 4:38:21 PM | buy | $5.80 | $0.9285 | 6.86 | 1.1 | 6.25 | 0x84...4a78 | |
| 2024.05.19 | 3:50:21 PM | buy | $2.05 | $0.9424 | 2.39 | 1.1 | 2.17 | 0x11...10e8 | |
| 2024.05.19 | 3:23:34 PM | sell | $3.66 | $0.9409 | 4.25 | 1.09 | 3.89 | 0x11...d9a9 |