- WhatToFarm
- Fantom
- Spooky Swap
- KIRBY-WFTM LPs
Info about KIRBY-WFTM pair
- Pooled KIRBY:
- 219.2M
- Pooled WFTM:
- $43,195.1
KIRBY/WFTM price stats on Fantom
As of May 20, 2024, the current price of KIRBY token on DEX Spooky Swap is $0.0001663. KIRBY price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,314.33. KIRBY token contract is 0x97bdAfe3830734acF12Da25359674277fcc33729 with a market cap $528,065.43. The liquidity pool contract is 0x3684706B32648757BBF9C234B18689d1a225B857 with total value locked (TVL) of $72,914.41. The KIRBY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of KIRBY/WFTM now?
The current liquidity of KIRBY/WFTM with the contract address 0x3684706B32648757BBF9C234B18689d1a225B857 is $72,914.41.
How many transactions are there in the KIRBY/WFTM pool in the last 24 hours?
The total transactions of KIRBY/WFTM is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the KIRBY/WFTM pool in the last 24 hours?
KIRBY/WFTM pool has a trading volume of $2,314.33 in the last 24 hours.
What is the exchange rate of 1 KIRBY to WFTM?
The exchange rate of 1 KIRBY to WFTM is 0.000197, captured at 9:30 AM UTC.
How much is 1 KIRBY in dollars?
The price of converting 1 KIRBY to USD is $0.0001663 today.
KIRBY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:49:55 AM | sell | $66.52 | $0.0001663 | 78.82 | 0.000197 | 400 049.01 | 0x70...0534 | |
| 2024.05.20 | 3:44:21 AM | buy | $65.37 | $0.0001684 | 76.80 | 0.0001978 | 388 224.55 | 0x39...a1f4 | |
| 2024.05.20 | 2:42:23 AM | buy | $8.55 | $0.0001688 | 10.00 | 0.0001974 | 50 651.49 | 0x74...b8b2 | |
| 2024.05.20 | 12:04:27 AM | sell | $86.76 | $0.0001668 | 102.47 | 0.0001971 | 520 000.00 | 0x33...c269 | |
| 2024.05.19 | 11:26:36 PM | sell | $1.84 | $0.0001675 | 2.17 | 0.0001975 | 11 005.04 | 0xa9...ae26 | |
| 2024.05.19 | 9:11:54 PM | sell | $3.09 | $0.0001681 | 3.64 | 0.0001976 | 18 404.83 | 0x45...bdc4 | |
| 2024.05.19 | 9:10:10 PM | buy | $57.73 | $0.0001686 | 67.83 | 0.0001981 | 342 471.55 | 0x74...dc2a | |
| 2024.05.19 | 9:04:10 PM | sell | $1.51 | $0.0001682 | 1.77 | 0.000197 | 9 004.02 | 0x1b...56b2 | |
| 2024.05.19 | 9:00:45 PM | buy | $27.89 | $0.0001689 | 32.67 | 0.0001978 | 165 130.57 | 0x7d...d201 | |
| 2024.05.19 | 7:20:17 PM | sell | $1.08 | $0.0001675 | 1.27 | 0.0001967 | 6 457.44 | 0xaa...72fe | |
| 2024.05.19 | 6:00:56 PM | buy | $164.03 | $0.000168 | 192.00 | 0.0001966 | 976 576.02 | 0xdf...1214 | |
| 2024.05.19 | 4:46:42 PM | buy | $2.54 | $0.0001655 | 3.00 | 0.0001957 | 15 328.06 | 0x8a...4273 | |
| 2024.05.19 | 4:28:03 PM | sell | $5.16 | $0.0001651 | 6.09 | 0.000195 | 31 252.00 | 0xd0...eae6 | |
| 2024.05.19 | 1:31:49 PM | sell | $5.00 | $0.0001696 | 6.00 | 0.000195 | 3.00 | 0xcb...d353 | |
| 2024.05.19 | 12:43:55 PM | buy | $1.66 | $0.000171 | 1.90 | 0.0001958 | 9 695.85 | 0xdd...5174 | |
| 2024.05.19 | 11:26:52 AM | sell | $3.68 | $0.0001706 | 4.20 | 0.000195 | 21 563.17 | 0xa6...df7e | |
| 2024.05.19 | 11:26:51 AM | buy | $297.43 | $0.0001699 | 340.00 | 0.0001942 | 1 750 458.51 | 0x84...546e | |
| 2024.05.19 | 10:56:29 AM | buy | $0.54 | $0.0001699 | 0.61 | 0.0001927 | 3 173.80 | 0x3e...9ad4 | |
| 2024.05.19 | 10:56:13 AM | buy | $114.98 | $0.0001694 | 130.38 | 0.0001921 | 678 662.77 | 0x75...632d | |
| 2024.05.19 | 10:56:09 AM | sell | $1 029.60 | $0.0001716 | 1 167.43 | 0.0001945 | 6 001 102.55 | 0x23...3738 |