- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 1,126.84
- Pooled WFTM:
- $181,080.23
ETH/WFTM price stats on Fantom
As of May 20, 2024, the current price of ETH token on DEX Spooky Swap is $140.81. ETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $4,396.97. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $3,774,494.18. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $317,532.44. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $317,532.44.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 97 in the last 24 hours, 40 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $4,396.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 160.6, captured at 10:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $140.81 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:46:13 AM | sell | $217.61 | $140.81 | 248.20 | 160.6 | 1.55 | 0x92...5c79 | |
| 2024.05.20 | 9:42:16 AM | sell | $108.07 | $141.02 | 123.33 | 160.93 | 0.77 | 0x02...4857 | |
| 2024.05.20 | 8:54:42 AM | sell | $55.83 | $139.12 | 64.65 | 161.09 | 0.40 | 0x84...ca81 | |
| 2024.05.20 | 8:30:24 AM | sell | $32.87 | $138.39 | 38.28 | 161.18 | 0.24 | 0xad...4bd1 | |
| 2024.05.20 | 7:33:50 AM | sell | $214.89 | $136.9 | 253.16 | 161.28 | 1.57 | 0xf7...9a42 | |
| 2024.05.20 | 7:26:18 AM | buy | $39.02 | $137.37 | 46.10 | 162.28 | 0.28 | 0xa7...8712 | |
| 2024.05.20 | 7:25:43 AM | buy | $9.33 | $137.33 | 11.02 | 162.23 | 0.07 | 0xe6...e4df | |
| 2024.05.20 | 7:24:28 AM | buy | $93.80 | $137.23 | 110.81 | 162.12 | 0.68 | 0xf0...e322 | |
| 2024.05.20 | 7:24:03 AM | buy | $83.17 | $137.08 | 98.25 | 161.93 | 0.61 | 0x19...ab36 | |
| 2024.05.20 | 2:00:40 AM | buy | $30.96 | $138.01 | 36.30 | 161.81 | 0.22 | 0x8c...750b | |
| 2024.05.20 | 2:00:05 AM | buy | $78.74 | $137.91 | 92.32 | 161.7 | 0.57 | 0xe7...879d | |
| 2024.05.20 | 1:59:14 AM | sell | $130.03 | $137.4 | 152.46 | 161.1 | 0.95 | 0x1f...6664 | |
| 2024.05.20 | 1:43:00 AM | sell | $0.84 | $136.59 | 0.99 | 161.24 | 0.01 | 0x7e...376e | |
| 2024.05.20 | 1:01:41 AM | sell | $62.19 | $137.13 | 73.15 | 161.31 | 0.45 | 0x31...caf1 | |
| 2024.05.20 | 12:42:36 AM | sell | $1.92 | $137.92 | 2.24 | 161.37 | 0.01 | 0xbc...442b | |
| 2024.05.19 | 11:40:02 PM | sell | $16.25 | $136.48 | 19.20 | 161.23 | 0.12 | 0x13...6f3d | |
| 2024.05.19 | 11:26:36 PM | sell | $5.70 | $136.85 | 6.72 | 161.42 | 0.04 | 0xa9...ae26 | |
| 2024.05.19 | 9:11:54 PM | sell | $4.46 | $137.39 | 5.24 | 161.43 | 0.03 | 0x45...bdc4 | |
| 2024.05.19 | 9:06:25 PM | sell | $0.50 | $137.65 | 0.59 | 161.43 | 0.00 | 0x73...bee9 | |
| 2024.05.19 | 9:04:10 PM | sell | $3.73 | $137.84 | 4.37 | 161.44 | 0.03 | 0x1b...56b2 |