- WhatToFarm
- Fantom
- Spooky Swap
- CEKKE-WFTM LPs
Info about CEKKE-WFTM pair
- Pooled CEKKE:
- 27.46T
- Pooled WFTM:
- $42,196.02
CEKKE/WFTM price stats on Fantom
As of May 20, 2024, the current price of CEKKE token on DEX Spooky Swap is $0.000000001344. CEKKE price is down -13.10% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $5,491.94. CEKKE token contract is 0x3bc34d8Ace32D768a3F76e17AAEF2B1D8f261e1D with a market cap $658,546.30. The liquidity pool contract is 0xC5a18c888D7d5E8C3442b5da2E4D68E2aC7fCa9F with total value locked (TVL) of $73,822.00. The CEKKE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CEKKE/WFTM now?
The current liquidity of CEKKE/WFTM with the contract address 0xC5a18c888D7d5E8C3442b5da2E4D68E2aC7fCa9F is $73,822.00.
How many transactions are there in the CEKKE/WFTM pool in the last 24 hours?
The total transactions of CEKKE/WFTM is 48 in the last 24 hours, 19 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CEKKE/WFTM pool in the last 24 hours?
CEKKE/WFTM pool has a trading volume of $5,491.94 in the last 24 hours.
What is the exchange rate of 1 CEKKE to WFTM?
The exchange rate of 1 CEKKE to WFTM is 0.000000001537, captured at 9:30 AM UTC.
How much is 1 CEKKE in dollars?
The price of converting 1 CEKKE to USD is $0.000000001344 today.
CEKKE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:15:24 AM | buy | $69.69 | $0.081344 | 79.67 | 0.081537 | 51 846 336 518.84 | 0xeb...f5d1 | |
| 2024.05.20 | 9:12:52 AM | buy | $0.43 | $0.081338 | 0.49 | 0.081534 | 320 142 610.30 | 0xef...ff7c | |
| 2024.05.20 | 8:54:17 AM | buy | $352.35 | $0.081312 | 408.00 | 0.081519 | 268 634 939 121.51 | 0xe2...119b | |
| 2024.05.20 | 5:11:39 AM | buy | $20.18 | $0.081304 | 23.27 | 0.081503 | 15 476 553 712.88 | 0x25...049a | |
| 2024.05.20 | 5:10:00 AM | buy | $27.31 | $0.081301 | 31.49 | 0.0815 | 20 985 899 631.06 | 0xf7...9082 | |
| 2024.05.20 | 5:10:00 AM | buy | $5.56 | $0.081319 | 6.41 | 0.081521 | 4 217 249 374.00 | 0xe5...22cd | |
| 2024.05.20 | 5:10:00 AM | buy | $11.46 | $0.081303 | 13.22 | 0.081502 | 8 801 924 840.44 | 0x63...73b0 | |
| 2024.05.20 | 5:10:00 AM | sell | $260.17 | $0.081304 | 300.00 | 0.081504 | 199 467 985 275.87 | 0x7c...665f | |
| 2024.05.20 | 5:09:07 AM | sell | $433.62 | $0.081329 | 500.00 | 0.081532 | 326 271 343 700.19 | 0x2f...e2ab | |
| 2024.05.20 | 4:54:36 AM | buy | $446.33 | $0.081315 | 521.91 | 0.081538 | 339 382 311 774.68 | 0x72...a6f7 | |
| 2024.05.20 | 4:38:09 AM | sell | $13.93 | $0.08129 | 16.35 | 0.081513 | 10 800 551 514.23 | 0x4c...42e6 | |
| 2024.05.20 | 4:20:43 AM | sell | $107.90 | $0.081299 | 126.19 | 0.081519 | 83 095 901 671.33 | 0x33...4fbd | |
| 2024.05.20 | 4:20:43 AM | buy | $259.64 | $0.081298 | 303.65 | 0.081518 | 200 000 000 000.00 | 0x41...1b6b | |
| 2024.05.20 | 4:20:36 AM | buy | $106.78 | $0.081285 | 124.88 | 0.081503 | 83 095 901 671.33 | 0x32...1e4e | |
| 2024.05.20 | 4:15:19 AM | buy | $0.65 | $0.081283 | 0.76 | 0.081498 | 506 898 468.57 | 0xca...1218 | |
| 2024.05.20 | 4:15:10 AM | buy | $1.36 | $0.081283 | 1.59 | 0.081498 | 1 062 476 297.29 | 0xae...df09 | |
| 2024.05.20 | 4:15:10 AM | sell | $457.87 | $0.081294 | 534.59 | 0.081511 | 353 711 639 897.56 | 0x48...3d2a | |
| 2024.05.20 | 4:04:18 AM | sell | $20.00 | $0.081307 | 23.45 | 0.081532 | 15 307 841 977.36 | 0x1d...71c3 | |
| 2024.05.20 | 3:04:41 AM | buy | $1.92 | $0.081325 | 2.23 | 0.081539 | 1 448 423 994.24 | 0x82...4f0d | |
| 2024.05.20 | 3:04:41 AM | sell | $716.75 | $0.081346 | 832.37 | 0.081563 | 532 678 920 863.22 | 0x12...e31d |