- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 52.44
- Pooled WFTM:
- $154,231.9
BTC/WFTM price stats on Fantom
As of May 20, 2024, the current price of BTC token on DEX Spooky Swap is $2,596.37. BTC price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $13,555.54. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $3,031,442.22. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $272,833.80. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $272,833.80.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 234 in the last 24 hours, 146 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $13,555.54 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 2,935.44, captured at 12:31 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $2,596.37 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:27:59 PM | sell | $2.60 | $2,596.37 | 2.94 | 2,935.44 | 0.00 | 0xf6...ba09 | |
| 2024.05.20 | 12:27:59 PM | sell | $8.84 | $2,596.59 | 9.99 | 2,935.68 | 0.00 | 0xd6...6194 | |
| 2024.05.20 | 12:26:31 PM | buy | $22.93 | $2,606.74 | 25.92 | 2,947.16 | 0.01 | 0x80...dfff | |
| 2024.05.20 | 11:47:51 AM | buy | $1.35 | $2,611.75 | 1.53 | 2,946.69 | 0.00 | 0x3f...4220 | |
| 2024.05.20 | 11:31:15 AM | sell | $5.95 | $2,602.09 | 6.72 | 2,934.96 | 0.00 | 0x38...e094 | |
| 2024.05.20 | 11:30:36 AM | sell | $7.08 | $2,599.73 | 7.99 | 2,932.3 | 0.00 | 0x9b...19de | |
| 2024.05.20 | 11:14:12 AM | sell | $6.05 | $2,596.57 | 6.84 | 2,935.52 | 0.00 | 0x1a...30e8 | |
| 2024.05.20 | 11:05:25 AM | buy | $99.64 | $2,601.74 | 112.80 | 2,945.27 | 0.04 | 0x0f...9267 | |
| 2024.05.20 | 11:04:05 AM | buy | $63.69 | $2,602.29 | 72.00 | 2,941.75 | 0.02 | 0x68...537e | |
| 2024.05.20 | 10:59:43 AM | buy | $17.61 | $2,599.22 | 19.92 | 2,940 | 0.01 | 0x16...5e4d | |
| 2024.05.20 | 10:58:55 AM | buy | $8.28 | $2,598.73 | 9.36 | 2,939.44 | 0.00 | 0x6e...b3bf | |
| 2024.05.20 | 10:58:53 AM | sell | $0.50 | $2,588.19 | 0.57 | 2,927.53 | 0.00 | 0xd7...87c7 | |
| 2024.05.20 | 10:49:52 AM | sell | $8.31 | $2,587.63 | 9.40 | 2,927.72 | 0.00 | 0xed...31d8 | |
| 2024.05.20 | 10:47:37 AM | buy | $297.12 | $2,594.9 | 336.20 | 2,936.17 | 0.11 | 0xbc...c6bc | |
| 2024.05.20 | 9:42:16 AM | sell | $318.90 | $2,560.56 | 363.93 | 2,922.06 | 0.12 | 0x02...4857 | |
| 2024.05.20 | 9:28:29 AM | buy | $4.55 | $2,574.9 | 5.20 | 2,943.59 | 0.00 | 0xef...4c81 | |
| 2024.05.20 | 9:15:58 AM | buy | $7.08 | $2,572.11 | 8.10 | 2,940.4 | 0.00 | 0x66...c6a9 | |
| 2024.05.20 | 9:14:53 AM | buy | $5.25 | $2,571.89 | 6.00 | 2,940.14 | 0.00 | 0x13...b619 | |
| 2024.05.20 | 9:14:03 AM | buy | $1.00 | $2,565.56 | 1.15 | 2,940.06 | 0.00 | 0x18...5641 | |
| 2024.05.20 | 9:08:38 AM | buy | $3.09 | $2,560.53 | 3.55 | 2,939.92 | 0.00 | 0xf6...af69 |