- WhatToFarm
- Fantom
- Spooky Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled BNB:
- 1,251.99
- Pooled WFTM:
- $121,122.19
BNB/WFTM price stats on Fantom
As of May 20, 2024, the current price of BNB token on DEX Spooky Swap is $84.66. BNB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $110.36. BNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $513,501.58. The liquidity pool contract is 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 with total value locked (TVL) of $212,393.27. The BNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BNB/WFTM now?
The current liquidity of BNB/WFTM with the contract address 0x956DE13EA0FA5b577E4097Be837BF4aC80005820 is $212,393.27.
How many transactions are there in the BNB/WFTM pool in the last 24 hours?
The total transactions of BNB/WFTM is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNB/WFTM pool in the last 24 hours?
BNB/WFTM pool has a trading volume of $110.36 in the last 24 hours.
What is the exchange rate of 1 BNB to WFTM?
The exchange rate of 1 BNB to WFTM is 96.55, captured at 10:17 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $84.66 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:46:13 AM | sell | $4.58 | $84.66 | 5.23 | 96.55 | 0.05 | 0x92...5c79 | |
| 2024.05.20 | 9:42:16 AM | sell | $15.96 | $84.63 | 18.21 | 96.57 | 0.19 | 0x02...4857 | |
| 2024.05.20 | 7:49:03 AM | sell | $15.01 | $81.79 | 17.71 | 96.51 | 0.18 | 0x67...c40c | |
| 2024.05.20 | 7:43:46 AM | buy | $15.13 | $82.03 | 17.91 | 97.09 | 0.18 | 0x4f...d1ab | |
| 2024.05.20 | 4:49:09 AM | buy | $0.85 | $82.75 | 0.00 | 96.97 | 0.01 | 0x5a...9692 | |
| 2024.05.20 | 3:03:42 AM | sell | $2.15 | $83.04 | 2.50 | 96.59 | 0.03 | 0x02...5ce7 | |
| 2024.05.20 | 1:01:41 AM | sell | $7.36 | $82.12 | 8.66 | 96.6 | 0.09 | 0x31...caf1 | |
| 2024.05.19 | 10:50:59 PM | sell | $8.22 | $82.2 | 9.66 | 96.61 | 0.10 | 0x7f...458b | |
| 2024.05.19 | 6:25:17 PM | sell | $5.17 | $82.67 | 6.05 | 96.62 | 0.06 | 0x63...8b10 | |
| 2024.05.19 | 6:22:56 PM | sell | $7.58 | $82.59 | 8.87 | 96.64 | 0.09 | 0x71...817f | |
| 2024.05.19 | 6:22:40 PM | sell | $4.58 | $82.55 | 5.36 | 96.65 | 0.06 | 0xe1...5a45 | |
| 2024.05.19 | 4:43:26 PM | buy | $7.20 | $82.05 | 8.51 | 97.03 | 0.09 | 0x90...9b95 | |
| 2024.05.19 | 3:45:53 PM | sell | $6.82 | $82.96 | 7.94 | 96.64 | 0.08 | 0x1e...3fd1 | |
| 2024.05.19 | 3:10:25 PM | buy | $6.85 | $83.36 | 7.98 | 97.03 | 0.08 | 0x84...ed01 | |
| 2024.05.19 | 1:26:41 PM | sell | $2.71 | $84.35 | 3.10 | 96.64 | 0.03 | 0x68...9773 | |
| 2024.05.19 | 11:10:16 AM | buy | $0.19 | $84.38 | 0.22 | 97.03 | 0.00 | 0x7c...92ea | |
| 2024.05.19 | 8:43:25 AM | sell | $3.54 | $85.87 | 3.99 | 96.65 | 0.04 | 0x26...8ba9 | |
| 2024.05.19 | 8:22:31 AM | buy | $2.35 | $86.34 | 2.64 | 97.03 | 0.03 | 0x85...12bc | |
| 2024.05.19 | 6:47:49 AM | sell | $17.42 | $86.04 | 19.56 | 96.66 | 0.20 | 0x8f...145d | |
| 2024.05.19 | 5:34:30 AM | sell | $1.35 | $86.53 | 1.51 | 96.68 | 0.02 | 0x95...2ad1 |