- WhatToFarm
- Fantom
- Spooky Swap
- beFTM-WFTM LPs
Info about beFTM-WFTM pair
- Pooled beFTM:
- 87,317.27
- Pooled WFTM:
- $86,998.55
beFTM/WFTM price stats on Fantom
As of May 20, 2024, the current price of beFTM token on DEX Spooky Swap is $0.8467. beFTM price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $816.31. beFTM token contract is 0x7381eD41F6dE418DdE5e84B55590422a57917886 with a market cap $3,281,523.56. The liquidity pool contract is 0xB5512e3fA8304d33Cdae4a40C21F1d3f70Eba45a with total value locked (TVL) of $147,580.96. The beFTM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of beFTM/WFTM now?
The current liquidity of beFTM/WFTM with the contract address 0xB5512e3fA8304d33Cdae4a40C21F1d3f70Eba45a is $147,580.96.
How many transactions are there in the beFTM/WFTM pool in the last 24 hours?
The total transactions of beFTM/WFTM is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the beFTM/WFTM pool in the last 24 hours?
beFTM/WFTM pool has a trading volume of $816.31 in the last 24 hours.
What is the exchange rate of 1 beFTM to WFTM?
The exchange rate of 1 beFTM to WFTM is 0.9982, captured at 8:45 AM UTC.
How much is 1 beFTM in dollars?
The price of converting 1 beFTM to USD is $0.8467 today.
beFTM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:30:38 AM | buy | $7.64 | $0.8467 | 9.01 | 0.9982 | 9.03 | 0x4b...8ff6 | |
| 2024.05.20 | 1:17:56 AM | buy | $6.33 | $0.8462 | 7.46 | 0.9981 | 7.48 | 0x08...2d1c | |
| 2024.05.19 | 10:29:47 PM | buy | $19.83 | $0.8531 | 23.19 | 0.9977 | 23.25 | 0x95...c84d | |
| 2024.05.19 | 10:29:45 PM | buy | $339.44 | $0.849 | 396.96 | 0.9929 | 399.81 | 0x39...328b | |
| 2024.05.19 | 10:29:45 PM | sell | $423.29 | $0.8466 | 495.03 | 0.9901 | 500.00 | 0xed...2a73 | |
| 2024.05.19 | 9:39:51 PM | buy | $2.54 | $0.8469 | 3.00 | 0.9997 | 3.00 | 0x1d...8346 | |
| 2024.05.19 | 3:56:33 PM | sell | $17.23 | $0.8536 | 20.10 | 0.9959 | 20.18 | 0x44...971e | |
| 2024.05.18 | 5:31:04 PM | buy | $1.88 | $0.8861 | 2.12 | 1 | 2.12 | 0xd2...d2f2 | |
| 2024.05.18 | 4:47:20 PM | buy | $2.47 | $0.879 | 2.81 | 1 | 2.81 | 0x48...4183 | |
| 2024.05.18 | 4:41:56 PM | buy | $105.37 | $0.8757 | 120.15 | 0.9986 | 120.32 | 0xf6...7568 | |
| 2024.05.18 | 4:08:32 PM | buy | $123.80 | $0.8845 | 139.36 | 0.9956 | 139.97 | 0x70...64f1 | |
| 2024.05.18 | 4:06:34 PM | buy | $212.43 | $0.8808 | 239.08 | 0.9913 | 241.18 | 0x5b...2ed0 | |
| 2024.05.18 | 3:50:31 PM | sell | $360.17 | $0.8735 | 405.93 | 0.9845 | 412.33 | 0xcc...b574 | |
| 2024.05.18 | 3:50:31 PM | buy | $186.99 | $0.875 | 210.75 | 0.9862 | 213.70 | 0x55...0807 | |
| 2024.05.18 | 3:23:54 PM | sell | $11.35 | $0.8775 | 12.80 | 0.9892 | 12.94 | 0x61...09af | |
| 2024.05.18 | 3:17:57 PM | sell | $37.64 | $0.8762 | 42.52 | 0.9899 | 42.96 | 0x2e...f86d | |
| 2024.05.18 | 3:17:55 PM | buy | $53.16 | $0.8795 | 60.05 | 0.9936 | 60.44 | 0x8c...a2e1 | |
| 2024.05.18 | 3:17:55 PM | buy | $6.77 | $0.8788 | 7.64 | 0.9929 | 7.70 | 0x5c...0bda | |
| 2024.05.18 | 3:17:54 PM | sell | $283.21 | $0.8785 | 319.96 | 0.9925 | 322.39 | 0x3d...fdfe | |
| 2024.05.18 | 1:34:46 PM | buy | $8.06 | $0.8842 | 9.12 | 1 | 9.12 | 0x96...7031 |