- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 60,622.66
- Pooled WFTM:
- $400,014.77
ANY/WFTM price stats on Fantom
As of May 9, 2024, the current price of ANY token on DEX Spooky Swap is $4.48. ANY price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $106.29. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $5,917,959.38. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $543,904.69. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $543,904.69.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $106.29 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 6.59, captured at 7:59 PM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $4.48 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:12:00 PM | sell | $0.23 | $4.48 | 0.34 | 6.59 | 0.05 | 0xd6...1acc | |
| 2024.05.09 | 9:19:17 AM | sell | $10.15 | $4.39 | 15.22 | 6.59 | 2.31 | 0x67...1a25 | |
| 2024.05.09 | 9:03:11 AM | sell | $21.97 | $4.39 | 32.93 | 6.59 | 5.00 | 0xc5...f1f9 | |
| 2024.05.09 | 9:01:00 AM | buy | $22.06 | $4.41 | 33.06 | 6.61 | 5.00 | 0x95...b883 | |
| 2024.05.09 | 3:36:50 AM | buy | $0.56 | $4.37 | 0.84 | 6.61 | 0.13 | 0x73...65b4 | |
| 2024.05.09 | 3:30:40 AM | sell | $2.15 | $4.36 | 3.26 | 6.59 | 0.49 | 0x4d...f9af | |
| 2024.05.09 | 3:30:38 AM | sell | $22.48 | $4.36 | 33.98 | 6.59 | 5.16 | 0xb2...e981 | |
| 2024.05.09 | 3:28:33 AM | buy | $0.88 | $4.38 | 1.33 | 6.61 | 0.20 | 0x6d...b50b | |
| 2024.05.09 | 3:28:10 AM | buy | $25.79 | $4.38 | 38.97 | 6.61 | 5.89 | 0x2f...36f6 | |
| 2024.05.08 | 3:03:55 PM | buy | $0.46 | $4.48 | 0.68 | 6.61 | 0.10 | 0xee...b971 | |
| 2024.05.08 | 10:15:01 AM | sell | $4.39 | $4.36 | 6.62 | 6.59 | 1.01 | 0xb2...23dc | |
| 2024.05.08 | 5:38:38 AM | sell | $13.61 | $4.43 | 20.24 | 6.59 | 3.07 | 0xcd...8746 | |
| 2024.05.08 | 5:37:58 AM | buy | $43.92 | $4.45 | 65.29 | 6.61 | 9.87 | 0xfa...207c | |
| 2024.05.08 | 3:36:56 AM | buy | $1.13 | $4.43 | 1.69 | 6.61 | 0.26 | 0x37...de81 | |
| 2024.05.08 | 12:02:25 AM | buy | $4.24 | $4.46 | 6.29 | 6.61 | 0.95 | 0xeb...fa42 | |
| 2024.05.07 | 6:23:12 PM | buy | $0.81 | $4.61 | 1.16 | 6.61 | 0.18 | 0xd5...753c | |
| 2024.05.07 | 9:39:47 AM | sell | $0.85 | $4.67 | 1.20 | 6.58 | 0.18 | 0x19...3949 | |
| 2024.05.07 | 9:38:44 AM | buy | $16.07 | $4.69 | 22.65 | 6.61 | 3.43 | 0xc3...a2ff | |
| 2024.05.07 | 9:38:39 AM | sell | $44.45 | $4.67 | 62.65 | 6.58 | 9.52 | 0x78...a68d | |
| 2024.05.06 | 8:45:21 AM | sell | $1.41 | $4.89 | 1.90 | 6.59 | 0.29 | 0xdc...e71a |