- WhatToFarm
- Fantom
- Spirit
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 981,682.15
- Pooled WFTM:
- $152,056.67
USDC/WFTM price stats on Fantom
As of May 20, 2024, the current price of USDC token on DEX Spirit is $0.1329. USDC price is down -9.31% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $13,063.30. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $24,085,068.72. The liquidity pool contract is 0xe7E90f5a767406efF87Fdad7EB07ef407922EC1D with total value locked (TVL) of $261,096.78. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0xe7E90f5a767406efF87Fdad7EB07ef407922EC1D is $261,096.78.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 247 in the last 24 hours, 205 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $13,063.30 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 0.1548, captured at 12:06 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.1329 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:30:24 AM | sell | $282.86 | $0.1329 | 329.47 | 0.1548 | 2 128.82 | 0xad...4bd1 | |
| 2024.05.20 | 8:25:42 AM | buy | $17.96 | $0.1338 | 20.94 | 0.156 | 134.20 | 0xa2...6f94 | |
| 2024.05.20 | 8:24:53 AM | buy | $10.26 | $0.1338 | 11.96 | 0.156 | 76.70 | 0x5b...e9b5 | |
| 2024.05.20 | 7:24:34 AM | sell | $366.07 | $0.1316 | 432.44 | 0.1555 | 2 781.42 | 0x0a...d58f | |
| 2024.05.20 | 7:06:33 AM | buy | $26.11 | $0.1321 | 31.00 | 0.1568 | 197.67 | 0x33...9dd4 | |
| 2024.05.20 | 6:21:17 AM | buy | $1.87 | $0.1326 | 2.21 | 0.1568 | 14.08 | 0x9d...7246 | |
| 2024.05.20 | 5:25:46 AM | buy | $49.90 | $0.1343 | 58.22 | 0.1567 | 371.45 | 0xe7...44f0 | |
| 2024.05.20 | 5:18:29 AM | buy | $27.16 | $0.1351 | 31.48 | 0.1566 | 200.99 | 0x4e...2103 | |
| 2024.05.20 | 5:02:49 AM | buy | $3.00 | $0.1341 | 3.51 | 0.1566 | 22.39 | 0x60...2405 | |
| 2024.05.20 | 4:55:02 AM | buy | $5.13 | $0.1339 | 6.00 | 0.1566 | 38.32 | 0x24...c6a5 | |
| 2024.05.20 | 4:44:38 AM | buy | $8.54 | $0.1337 | 10.00 | 0.1566 | 63.87 | 0x39...e0e5 | |
| 2024.05.20 | 3:44:55 AM | buy | $3.43 | $0.1333 | 4.03 | 0.1566 | 25.77 | 0x3f...25a9 | |
| 2024.05.20 | 3:26:36 AM | sell | $4.92 | $0.1341 | 5.71 | 0.1556 | 36.69 | 0x71...1fa1 | |
| 2024.05.20 | 3:15:02 AM | buy | $4.96 | $0.1353 | 5.74 | 0.1566 | 36.69 | 0x60...151d | |
| 2024.05.20 | 3:07:17 AM | buy | $0.16 | $0.1348 | 0.18 | 0.1566 | 1.17 | 0x05...5e8e | |
| 2024.05.20 | 3:06:40 AM | sell | $2.43 | $0.134 | 2.82 | 0.1556 | 18.13 | 0x96...e415 | |
| 2024.05.20 | 2:24:42 AM | buy | $49.00 | $0.1338 | 58.50 | 0.1565 | 373.77 | 0x6e...d57f | |
| 2024.05.20 | 2:12:30 AM | buy | $0.95 | $0.1342 | 1.10 | 0.1564 | 7.05 | 0xbc...c492 | |
| 2024.05.20 | 2:10:43 AM | buy | $0.55 | $0.1342 | 0.64 | 0.1564 | 4.09 | 0x69...9564 | |
| 2024.05.20 | 2:05:13 AM | buy | $2.43 | $0.1338 | 2.84 | 0.1564 | 18.13 | 0xb3...c83d |