- WhatToFarm
- Fantom
- Spirit
- WETH-WFTM LPs
Info about WETH-WFTM pair
- Pooled WETH:
- 37.76
- Pooled WFTM:
- $132,770.03
WETH/WFTM price stats on Fantom
As of May 20, 2024, the current price of WETH token on DEX Spirit is $3,105.02. WETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $14,918.16. WETH token contract is 0x695921034f0387eAc4e11620EE91b1b15A6A09fE with a market cap $1,368,317.33. The liquidity pool contract is 0x3A3F84b45f857DF60360b2B007eeF495576642DE with total value locked (TVL) of $234,898.61. The WETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WETH/WFTM now?
The current liquidity of WETH/WFTM with the contract address 0x3A3F84b45f857DF60360b2B007eeF495576642DE is $234,898.61.
How many transactions are there in the WETH/WFTM pool in the last 24 hours?
The total transactions of WETH/WFTM is 188 in the last 24 hours, 86 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WETH/WFTM pool in the last 24 hours?
WETH/WFTM pool has a trading volume of $14,918.16 in the last 24 hours.
What is the exchange rate of 1 WETH to WFTM?
The exchange rate of 1 WETH to WFTM is 3,510.05, captured at 11:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,105.02 today.
WETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:03:06 AM | sell | $38.84 | $3,105.02 | 43.90 | 3,510.05 | 0.01 | 0xb7...8a1d | |
| 2024.05.20 | 10:41:18 AM | buy | $20.20 | $3,109.81 | 22.89 | 3,524.69 | 0.01 | 0x9e...4bf5 | |
| 2024.05.20 | 10:40:38 AM | buy | $49.24 | $3,102.71 | 55.91 | 3,522.61 | 0.02 | 0xd4...6290 | |
| 2024.05.20 | 10:36:47 AM | buy | $45.96 | $3,098.44 | 52.21 | 3,519.74 | 0.01 | 0x4a...73de | |
| 2024.05.20 | 10:32:16 AM | sell | $191.86 | $3,102.28 | 217.08 | 3,510.04 | 0.06 | 0xfb...ad65 | |
| 2024.05.20 | 10:22:11 AM | sell | $42.24 | $3,107.01 | 47.81 | 3,517.04 | 0.01 | 0x8c...f9bc | |
| 2024.05.20 | 10:09:46 AM | buy | $4.03 | $3,110.44 | 4.58 | 3,532.3 | 0.00 | 0xc7...502f | |
| 2024.05.20 | 10:09:41 AM | sell | $154.40 | $3,101.99 | 175.34 | 3,522.71 | 0.05 | 0x31...e337 | |
| 2024.05.20 | 10:02:55 AM | sell | $139.76 | $3,096.98 | 159.37 | 3,531.58 | 0.05 | 0xec...5858 | |
| 2024.05.20 | 10:02:52 AM | sell | $75.48 | $3,102.69 | 86.07 | 3,538.09 | 0.02 | 0x0a...ca1a | |
| 2024.05.20 | 9:52:37 AM | buy | $5.61 | $3,116.41 | 6.39 | 3,554.41 | 0.00 | 0x29...f813 | |
| 2024.05.20 | 9:52:35 AM | sell | $52.64 | $3,105.2 | 60.04 | 3,541.63 | 0.02 | 0x49...5931 | |
| 2024.05.20 | 9:52:19 AM | sell | $23.82 | $3,107.23 | 27.17 | 3,543.94 | 0.01 | 0xcc...f9cb | |
| 2024.05.20 | 9:42:07 AM | sell | $36.77 | $3,107.11 | 41.96 | 3,545.78 | 0.01 | 0x63...c41a | |
| 2024.05.20 | 9:33:01 AM | sell | $40.42 | $3,107.31 | 46.15 | 3,548.12 | 0.01 | 0xff...b252 | |
| 2024.05.20 | 9:11:30 AM | sell | $145.88 | $3,100.38 | 167.22 | 3,553.79 | 0.05 | 0x34...8ff7 | |
| 2024.05.20 | 9:11:30 AM | sell | $22.34 | $3,104.85 | 25.61 | 3,558.92 | 0.01 | 0x12...e7ba | |
| 2024.05.20 | 9:07:34 AM | sell | $222.63 | $3,099.61 | 256.16 | 3,566.42 | 0.07 | 0x9f...1c7e | |
| 2024.05.20 | 9:06:43 AM | sell | $134.16 | $3,101.04 | 154.77 | 3,577.38 | 0.04 | 0xef...7c1a | |
| 2024.05.20 | 8:59:46 AM | sell | $44.40 | $3,097.28 | 51.36 | 3,582.89 | 0.01 | 0x4f...e8f4 |