- WhatToFarm
- Fantom
- Spirit
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 40.85M
- Pooled WFTM:
- $342,503.37
SPIRIT/WFTM price stats on Fantom
As of May 9, 2024, the current price of SPIRIT token on DEX Spirit is $0.005567. SPIRIT price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,805.42. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $4,923,485.86. The liquidity pool contract is 0x30748322B6E34545DBe0788C421886AEB5297789 with total value locked (TVL) of $456,145.13. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x30748322B6E34545DBe0788C421886AEB5297789 is $456,145.13.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 68 in the last 24 hours, 47 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $1,805.42 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.00836, captured at 2:44 AM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.005567 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:38:53 AM | sell | $3.23 | $0.005567 | 4.85 | 0.00836 | 579.95 | 0x58...474b | |
| 2024.05.09 | 1:18:35 AM | sell | $0.27 | $0.005566 | 0.40 | 0.00836 | 47.95 | 0x16...1bc2 | |
| 2024.05.09 | 12:52:19 AM | sell | $632.58 | $0.005574 | 951.53 | 0.008384 | 113 496.96 | 0xf2...6aab | |
| 2024.05.09 | 12:43:45 AM | sell | $103.35 | $0.00559 | 155.51 | 0.008411 | 18 489.05 | 0x37...8c6d | |
| 2024.05.08 | 11:40:19 PM | buy | $369.69 | $0.005585 | 559.46 | 0.008452 | 66 195.56 | 0x0d...fcd7 | |
| 2024.05.08 | 11:34:43 PM | sell | $0.26 | $0.005542 | 0.40 | 0.008387 | 47.51 | 0xdf...1676 | |
| 2024.05.08 | 10:55:09 PM | buy | $13.93 | $0.005582 | 21.05 | 0.008437 | 2 495.29 | 0xf4...8ca4 | |
| 2024.05.08 | 9:51:47 PM | sell | $0.26 | $0.005556 | 0.40 | 0.008386 | 47.43 | 0x73...da06 | |
| 2024.05.08 | 8:40:24 PM | buy | $61.70 | $0.005538 | 93.98 | 0.008435 | 11 142.21 | 0x53...4e98 | |
| 2024.05.08 | 8:13:17 PM | buy | $2.26 | $0.005594 | 3.40 | 0.008432 | 403.26 | 0x4a...896c | |
| 2024.05.08 | 8:13:14 PM | buy | $2.00 | $0.005594 | 3.02 | 0.008432 | 357.92 | 0x92...d693 | |
| 2024.05.08 | 8:12:07 PM | sell | $2.72 | $0.005566 | 4.09 | 0.008382 | 487.86 | 0x0b...1095 | |
| 2024.05.08 | 8:09:02 PM | sell | $0.26 | $0.005588 | 0.38 | 0.008382 | 45.79 | 0x5f...9032 | |
| 2024.05.08 | 7:43:15 PM | buy | $69.18 | $0.005634 | 103.51 | 0.00843 | 12 279.64 | 0x60...90cb | |
| 2024.05.08 | 7:42:25 PM | buy | $101.97 | $0.00563 | 152.56 | 0.008423 | 18 112.03 | 0xfa...6f8e | |
| 2024.05.08 | 6:29:50 PM | sell | $0.27 | $0.005667 | 0.40 | 0.008369 | 47.93 | 0xcc...a71c | |
| 2024.05.08 | 5:17:08 PM | sell | $19.81 | $0.005652 | 29.34 | 0.00837 | 3 505.51 | 0x86...01a9 | |
| 2024.05.08 | 5:09:35 PM | sell | $0.54 | $0.005653 | 0.80 | 0.008371 | 95.68 | 0xd2...8d03 | |
| 2024.05.08 | 4:57:39 PM | buy | $0.02 | $0.005651 | 0.03 | 0.008421 | 3.15 | 0xa1...72e5 | |
| 2024.05.08 | 4:55:16 PM | buy | $0.24 | $0.005651 | 0.36 | 0.008421 | 42.40 | 0x34...bc27 |